Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:17 | - | 297,250 |
04.10.24 21:07:06 | - | 297,300 |
04.10.24 21:07:06 | - | 297,300 |
04.10.24 21:06:18 | - | 297,400 |
04.10.24 21:02:01 | - | 297,250 |
04.10.24 21:01:02 | - | 297,250 |
04.10.24 21:00:12 | - | 297,250 |
04.10.24 21:00:12 | - | 297,250 |
04.10.24 21:00:12 | - | 297,250 |
04.10.24 21:00:12 | - | 297,250 |
04.10.24 20:57:55 | - | 297,300 |
04.10.24 20:56:41 | - | 297,250 |
04.10.24 20:56:41 | - | 297,250 |
04.10.24 20:53:36 | - | 297,150 |
04.10.24 20:52:35 | - | 297,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:59 | - | 297,100 |
04.10.24 20:49:01 | - | 297,000 |
04.10.24 20:47:31 | - | 296,850 |
04.10.24 20:47:30 | - | 296,600 |
04.10.24 20:47:14 | - | 296,450 |
04.10.24 20:47:14 | - | 296,450 |
04.10.24 20:47:14 | - | 296,450 |
04.10.24 20:47:14 | - | 296,450 |
04.10.24 20:46:20 | - | 296,550 |
04.10.24 20:46:05 | - | 296,650 |
04.10.24 20:44:42 | - | 296,650 |
04.10.24 20:44:42 | - | 296,650 |
04.10.24 20:44:41 | - | 296,650 |
04.10.24 20:44:41 | - | 296,650 |
04.10.24 20:42:45 | - | 296,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:48 | - | 297,000 |
04.10.24 20:40:07 | - | 296,950 |
04.10.24 20:40:00 | - | 296,800 |
04.10.24 20:40:00 | - | 296,800 |
04.10.24 20:40:00 | - | 296,800 |
04.10.24 20:39:44 | - | 296,850 |
04.10.24 20:37:47 | - | 296,800 |
04.10.24 20:34:07 | - | 296,800 |
04.10.24 20:34:06 | - | 296,600 |
04.10.24 20:32:03 | - | 296,500 |
04.10.24 20:32:02 | - | 296,600 |
04.10.24 20:30:36 | - | 296,700 |
04.10.24 20:28:42 | - | 296,750 |
04.10.24 20:25:11 | - | 296,750 |
04.10.24 20:25:02 | - | 296,700 |