Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:15 | - | 299,150 |
07.10.24 15:05:26 | - | 299,050 |
07.10.24 14:48:20 | - | 299,100 |
07.10.24 14:38:19 | - | 299,050 |
07.10.24 14:31:12 | - | 299,000 |
07.10.24 14:26:10 | - | 298,950 |
07.10.24 14:24:29 | - | 298,800 |
07.10.24 14:18:29 | - | 298,850 |
07.10.24 14:06:27 | - | 298,800 |
07.10.24 13:56:14 | - | 298,950 |
07.10.24 13:42:15 | - | 298,900 |
07.10.24 13:34:15 | - | 298,900 |
07.10.24 13:24:30 | - | 298,950 |
07.10.24 13:05:03 | - | 299,100 |
07.10.24 12:23:37 | - | 299,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:18:20 | - | 299,200 |
07.10.24 12:12:01 | - | 299,250 |
07.10.24 11:55:18 | - | 299,300 |
07.10.24 11:50:17 | - | 299,150 |
07.10.24 11:43:12 | - | 299,000 |
07.10.24 11:24:48 | - | 298,950 |
07.10.24 11:05:18 | - | 299,050 |
07.10.24 11:00:14 | - | 299,000 |
07.10.24 10:56:32 | - | 299,150 |
07.10.24 10:39:37 | - | 299,200 |
07.10.24 10:34:30 | - | 299,350 |
07.10.24 10:19:11 | - | 299,250 |
07.10.24 10:10:19 | - | 299,350 |
07.10.24 10:03:48 | - | 299,500 |
07.10.24 09:58:33 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:00 | - | 299,350 |
07.10.24 09:43:20 | - | 299,250 |
07.10.24 09:37:41 | - | 299,350 |
07.10.24 09:31:19 | - | 299,500 |
07.10.24 09:29:52 | - | 299,300 |
07.10.24 09:25:50 | - | 299,450 |
07.10.24 09:21:50 | - | 299,600 |
07.10.24 09:15:17 | - | 299,750 |
07.10.24 09:11:05 | - | 299,900 |
07.10.24 09:09:03 | - | 300,050 |
07.10.24 09:00:31 | - | 299,950 |
07.10.24 08:54:52 | - | 300,100 |
07.10.24 08:54:52 | - | 300,100 |
07.10.24 08:46:11 | - | 300,050 |
07.10.24 08:35:48 | - | 299,950 |