Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:37 | - | 298,250 |
04.10.24 21:26:37 | - | 298,250 |
04.10.24 21:26:37 | - | 298,250 |
04.10.24 21:26:37 | - | 298,250 |
04.10.24 21:26:37 | - | 298,250 |
04.10.24 21:26:35 | - | 298,150 |
04.10.24 21:26:35 | - | 298,150 |
04.10.24 21:26:32 | - | 298,350 |
04.10.24 21:26:20 | - | 298,500 |
04.10.24 21:26:17 | - | 298,400 |
04.10.24 21:26:13 | - | 298,450 |
04.10.24 21:26:06 | - | 298,550 |
04.10.24 21:26:00 | - | 298,650 |
04.10.24 21:24:20 | - | 298,700 |
04.10.24 21:23:54 | - | 298,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:52 | - | 298,700 |
04.10.24 21:21:32 | - | 298,600 |
04.10.24 21:21:25 | - | 298,550 |
04.10.24 21:21:05 | - | 298,450 |
04.10.24 21:21:02 | - | 298,500 |
04.10.24 21:20:30 | - | 298,450 |
04.10.24 21:20:15 | - | 298,350 |
04.10.24 21:20:04 | - | 298,250 |
04.10.24 21:20:04 | - | 298,250 |
04.10.24 21:19:33 | - | 298,150 |
04.10.24 21:19:33 | - | 298,150 |
04.10.24 21:19:33 | - | 298,150 |
04.10.24 21:19:14 | - | 298,050 |
04.10.24 21:18:00 | - | 297,950 |
04.10.24 21:17:54 | - | 298,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:37 | - | 297,700 |
04.10.24 21:16:17 | - | 297,650 |
04.10.24 21:15:35 | - | 297,700 |
04.10.24 21:15:06 | - | 297,500 |
04.10.24 21:13:31 | - | 297,550 |
04.10.24 21:13:31 | - | 297,550 |
04.10.24 21:13:31 | - | 297,550 |
04.10.24 21:11:02 | - | 297,450 |
04.10.24 21:11:02 | - | 297,450 |
04.10.24 21:10:57 | - | 297,300 |
04.10.24 21:10:57 | - | 297,300 |
04.10.24 21:10:18 | - | 297,250 |
04.10.24 21:10:18 | - | 297,250 |
04.10.24 21:10:14 | - | 297,300 |
04.10.24 21:10:14 | - | 297,300 |