Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:01 | - | 300,800 |
07.10.24 16:25:30 | - | 300,750 |
07.10.24 16:24:23 | - | 300,750 |
07.10.24 16:23:13 | - | 300,800 |
07.10.24 16:21:40 | - | 300,750 |
07.10.24 16:18:22 | - | 300,700 |
07.10.24 16:16:21 | - | 300,600 |
07.10.24 16:15:24 | - | 300,400 |
07.10.24 16:13:52 | - | 300,450 |
07.10.24 16:13:15 | - | 300,500 |
07.10.24 16:12:55 | - | 300,550 |
07.10.24 16:10:37 | - | 300,600 |
07.10.24 16:09:21 | - | 300,600 |
07.10.24 16:06:22 | - | 300,550 |
07.10.24 16:05:29 | - | 299,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:55 | - | 299,800 |
07.10.24 16:02:31 | - | 299,800 |
07.10.24 16:01:10 | - | 299,850 |
07.10.24 15:59:56 | - | 299,400 |
07.10.24 15:58:35 | - | 299,950 |
07.10.24 15:56:19 | - | 299,850 |
07.10.24 15:55:17 | - | 300,600 |
07.10.24 15:53:51 | - | 300,050 |
07.10.24 15:50:55 | - | 299,900 |
07.10.24 15:49:07 | - | 299,550 |
07.10.24 15:46:23 | - | 299,350 |
07.10.24 15:45:37 | - | 299,700 |
07.10.24 15:43:58 | - | 300,200 |
07.10.24 15:42:50 | - | 300,000 |
07.10.24 15:40:42 | - | 299,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:08 | - | 299,400 |
07.10.24 15:36:19 | - | 299,000 |
07.10.24 15:34:12 | - | 299,050 |
07.10.24 15:33:13 | - | 298,150 |
07.10.24 15:31:14 | - | 297,850 |
07.10.24 15:30:54 | - | 298,450 |
07.10.24 15:30:54 | - | 298,450 |
07.10.24 15:30:54 | - | 298,450 |
07.10.24 15:30:54 | - | 298,450 |
07.10.24 15:30:54 | - | 298,450 |
07.10.24 15:30:54 | - | 298,450 |
07.10.24 15:29:36 | - | 299,400 |
07.10.24 15:28:32 | - | 299,300 |
07.10.24 15:25:36 | - | 299,100 |
07.10.24 15:17:34 | - | 299,000 |