Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:20 | - | 300,350 |
07.10.24 17:58:31 | - | 300,250 |
07.10.24 17:56:41 | - | 300,200 |
07.10.24 17:56:14 | - | 300,050 |
07.10.24 17:54:11 | - | 300,150 |
07.10.24 17:54:01 | - | 300,050 |
07.10.24 17:53:22 | - | 300,150 |
07.10.24 17:53:09 | - | 300,050 |
07.10.24 17:50:37 | - | 300,150 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:47:06 | - | 300,250 |
07.10.24 17:46:28 | - | 300,150 |
07.10.24 17:46:28 | - | 300,150 |
07.10.24 17:46:27 | - | 300,150 |
07.10.24 17:44:54 | - | 300,250 |
07.10.24 17:44:27 | - | 300,450 |
07.10.24 17:37:56 | - | 300,350 |
07.10.24 17:37:56 | - | 300,350 |
07.10.24 17:37:44 | - | 300,250 |
07.10.24 17:37:22 | - | 300,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:21 | - | 300,200 |
07.10.24 17:35:21 | - | 300,100 |
07.10.24 17:35:20 | - | 300,200 |
07.10.24 17:35:20 | - | 300,200 |
07.10.24 17:35:01 | - | 300,250 |
07.10.24 17:32:46 | - | 300,350 |
07.10.24 17:32:40 | - | 300,250 |
07.10.24 17:31:52 | - | 300,350 |
07.10.24 17:31:40 | - | 300,400 |
07.10.24 17:29:14 | - | 300,650 |
07.10.24 17:27:45 | - | 301,400 |
07.10.24 17:27:27 | - | 301,300 |
07.10.24 17:26:14 | - | 301,300 |
07.10.24 17:25:41 | - | 301,350 |
07.10.24 17:25:01 | - | 301,150 |