Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:32 | - | 301,050 |
07.10.24 20:34:08 | - | 301,100 |
07.10.24 20:32:38 | - | 301,000 |
07.10.24 20:32:37 | - | 300,900 |
07.10.24 20:32:37 | - | 300,900 |
07.10.24 20:31:36 | - | 301,250 |
07.10.24 20:30:57 | - | 301,300 |
07.10.24 20:30:17 | - | 300,750 |
07.10.24 20:25:55 | - | 301,300 |
07.10.24 20:25:39 | - | 301,200 |
07.10.24 20:24:56 | - | 301,150 |
07.10.24 20:23:24 | - | 301,300 |
07.10.24 20:21:38 | - | 301,300 |
07.10.24 20:20:53 | - | 301,200 |
07.10.24 20:19:18 | - | 301,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:18 | - | 301,400 |
07.10.24 20:15:17 | - | 301,250 |
07.10.24 20:14:58 | - | 301,050 |
07.10.24 20:14:56 | - | 301,100 |
07.10.24 20:12:55 | - | 301,250 |
07.10.24 20:12:55 | - | 301,250 |
07.10.24 20:11:22 | - | 301,150 |
07.10.24 20:10:50 | - | 301,050 |
07.10.24 20:08:56 | - | 301,100 |
07.10.24 20:07:48 | - | 301,000 |
07.10.24 20:05:06 | - | 301,050 |
07.10.24 20:04:44 | - | 301,050 |
07.10.24 20:02:15 | - | 301,050 |
07.10.24 20:01:54 | - | 301,100 |
07.10.24 20:01:21 | - | 300,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:52 | - | 300,950 |
07.10.24 20:00:30 | - | 301,000 |
07.10.24 19:55:03 | - | 300,900 |
07.10.24 19:54:51 | - | 300,850 |
07.10.24 19:54:46 | - | 300,900 |
07.10.24 19:54:43 | - | 300,850 |
07.10.24 19:54:37 | - | 300,850 |
07.10.24 19:52:22 | - | 300,700 |
07.10.24 19:50:45 | - | 300,800 |
07.10.24 19:49:31 | - | 300,700 |
07.10.24 19:49:28 | - | 300,800 |
07.10.24 19:43:12 | - | 300,800 |
07.10.24 19:42:34 | - | 300,750 |
07.10.24 19:40:19 | - | 300,650 |
07.10.24 19:39:42 | - | 300,650 |