Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:32 | - | 301,250 |
08.10.24 09:19:11 | - | 301,350 |
08.10.24 09:13:21 | - | 301,500 |
08.10.24 09:10:03 | - | 301,650 |
08.10.24 09:08:07 | - | 301,550 |
08.10.24 09:02:25 | - | 301,300 |
08.10.24 09:01:34 | - | 301,100 |
08.10.24 09:00:31 | - | 301,250 |
08.10.24 08:56:18 | - | 301,400 |
08.10.24 08:48:50 | - | 301,350 |
08.10.24 08:47:38 | - | 301,750 |
08.10.24 08:42:26 | - | 301,700 |
08.10.24 08:31:55 | - | 301,700 |
08.10.24 08:31:55 | - | 301,700 |
08.10.24 08:24:15 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:15:01 | - | 301,600 |
08.10.24 08:05:46 | - | 301,650 |
08.10.24 08:00:26 | - | 301,600 |
08.10.24 07:51:24 | - | 301,550 |
07.10.24 21:59:25 | - | 302,650 |
07.10.24 21:59:16 | - | 302,850 |
07.10.24 21:58:12 | - | 302,700 |
07.10.24 21:58:06 | - | 302,550 |
07.10.24 21:57:38 | - | 302,600 |
07.10.24 21:57:19 | - | 302,700 |
07.10.24 21:56:40 | - | 302,600 |
07.10.24 21:56:40 | - | 302,600 |
07.10.24 21:56:40 | - | 302,600 |
07.10.24 21:56:40 | - | 302,600 |
07.10.24 21:56:36 | - | 302,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:35 | - | 302,650 |
07.10.24 21:56:35 | - | 302,650 |
07.10.24 21:56:35 | - | 302,650 |
07.10.24 21:56:34 | - | 302,750 |
07.10.24 21:56:26 | - | 302,550 |
07.10.24 21:56:25 | - | 302,650 |
07.10.24 21:55:40 | - | 302,500 |
07.10.24 21:55:17 | - | 302,700 |
07.10.24 21:53:54 | - | 302,600 |
07.10.24 21:53:53 | - | 302,700 |
07.10.24 21:53:01 | - | 302,450 |
07.10.24 21:52:57 | - | 302,500 |
07.10.24 21:52:50 | - | 302,600 |
07.10.24 21:52:29 | - | 302,700 |
07.10.24 21:52:06 | - | 303,000 |