Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:16 | - | 303,900 |
08.10.24 16:15:27 | - | 304,500 |
08.10.24 16:14:02 | - | 304,600 |
08.10.24 16:13:08 | - | 304,500 |
08.10.24 16:12:27 | - | 304,550 |
08.10.24 16:11:56 | - | 304,650 |
08.10.24 16:11:12 | - | 304,750 |
08.10.24 16:10:04 | - | 304,850 |
08.10.24 16:09:19 | - | 304,900 |
08.10.24 16:09:02 | - | 304,600 |
08.10.24 16:08:03 | - | 304,650 |
08.10.24 16:07:04 | - | 304,700 |
08.10.24 16:06:17 | - | 305,200 |
08.10.24 16:04:48 | - | 305,350 |
08.10.24 16:03:18 | - | 304,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:57 | - | 304,200 |
08.10.24 15:59:06 | - | 304,750 |
08.10.24 15:57:12 | - | 304,500 |
08.10.24 15:55:04 | - | 304,650 |
08.10.24 15:52:48 | - | 304,250 |
08.10.24 15:51:12 | - | 304,100 |
08.10.24 15:50:41 | - | 304,100 |
08.10.24 15:49:18 | - | 304,600 |
08.10.24 15:48:12 | - | 304,450 |
08.10.24 15:46:13 | - | 304,600 |
08.10.24 15:43:37 | - | 304,750 |
08.10.24 15:41:27 | - | 304,750 |
08.10.24 15:39:40 | - | 304,550 |
08.10.24 15:39:17 | - | 303,750 |
08.10.24 15:37:24 | - | 303,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:59 | - | 304,350 |
08.10.24 15:33:22 | - | 302,750 |
08.10.24 15:31:18 | - | 303,250 |
08.10.24 15:30:51 | - | 302,900 |
08.10.24 15:29:20 | - | 302,200 |
08.10.24 15:27:08 | - | 302,100 |
08.10.24 15:22:28 | - | 302,250 |
08.10.24 15:16:15 | - | 302,100 |
08.10.24 15:07:00 | - | 302,050 |
08.10.24 15:05:06 | - | 302,250 |
08.10.24 15:00:07 | - | 302,450 |
08.10.24 14:56:27 | - | 302,250 |
08.10.24 14:38:22 | - | 302,100 |
08.10.24 14:10:09 | - | 302,050 |
08.10.24 14:09:40 | - | 301,950 |