Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:22 | - | 305,050 |
08.10.24 18:16:20 | - | 304,950 |
08.10.24 18:16:20 | - | 304,950 |
08.10.24 18:15:36 | - | 305,100 |
08.10.24 18:15:36 | - | 305,100 |
08.10.24 18:15:14 | - | 305,150 |
08.10.24 18:14:23 | - | 305,400 |
08.10.24 18:14:23 | - | 305,400 |
08.10.24 18:14:22 | - | 305,300 |
08.10.24 18:14:15 | - | 305,500 |
08.10.24 18:14:08 | - | 305,650 |
08.10.24 18:09:22 | - | 305,700 |
08.10.24 18:09:02 | - | 305,650 |
08.10.24 18:08:00 | - | 305,700 |
08.10.24 18:07:55 | - | 305,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:09 | - | 305,650 |
08.10.24 18:04:11 | - | 305,450 |
08.10.24 18:04:11 | - | 305,450 |
08.10.24 18:04:02 | - | 305,400 |
08.10.24 18:02:16 | - | 305,450 |
08.10.24 18:01:47 | - | 305,450 |
08.10.24 18:00:50 | - | 305,500 |
08.10.24 18:00:01 | - | 305,450 |
08.10.24 17:57:29 | - | 305,350 |
08.10.24 17:57:16 | - | 305,450 |
08.10.24 17:56:05 | - | 305,550 |
08.10.24 17:55:52 | - | 305,500 |
08.10.24 17:55:37 | - | 305,550 |
08.10.24 17:55:37 | - | 305,550 |
08.10.24 17:55:36 | - | 305,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:35 | - | 305,400 |
08.10.24 17:54:19 | - | 305,350 |
08.10.24 17:51:51 | - | 305,400 |
08.10.24 17:51:37 | - | 305,300 |
08.10.24 17:48:35 | - | 305,400 |
08.10.24 17:47:39 | - | 305,500 |
08.10.24 17:46:52 | - | 305,550 |
08.10.24 17:46:28 | - | 305,600 |
08.10.24 17:46:21 | - | 305,550 |
08.10.24 17:46:07 | - | 305,500 |
08.10.24 17:45:40 | - | 305,600 |
08.10.24 17:45:38 | - | 305,650 |
08.10.24 17:45:37 | - | 305,600 |
08.10.24 17:44:37 | - | 305,700 |
08.10.24 17:43:17 | - | 305,650 |