Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:09 | - | 305,600 |
08.10.24 19:19:22 | - | 305,550 |
08.10.24 19:19:19 | - | 305,450 |
08.10.24 19:18:42 | - | 305,400 |
08.10.24 19:18:14 | - | 305,300 |
08.10.24 19:18:04 | - | 305,200 |
08.10.24 19:18:04 | - | 305,200 |
08.10.24 19:16:59 | - | 305,300 |
08.10.24 19:16:32 | - | 305,100 |
08.10.24 19:14:57 | - | 305,300 |
08.10.24 19:14:55 | - | 305,350 |
08.10.24 19:14:33 | - | 305,300 |
08.10.24 19:14:33 | - | 305,300 |
08.10.24 19:14:31 | - | 305,350 |
08.10.24 19:14:31 | - | 305,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:30 | - | 305,300 |
08.10.24 19:13:05 | - | 305,350 |
08.10.24 19:12:57 | - | 305,400 |
08.10.24 19:12:03 | - | 305,250 |
08.10.24 19:11:46 | - | 305,150 |
08.10.24 19:11:38 | - | 305,050 |
08.10.24 19:11:05 | - | 305,250 |
08.10.24 19:10:43 | - | 305,350 |
08.10.24 19:10:30 | - | 305,250 |
08.10.24 19:08:20 | - | 305,300 |
08.10.24 19:06:00 | - | 305,400 |
08.10.24 19:04:09 | - | 305,500 |
08.10.24 18:58:33 | - | 305,400 |
08.10.24 18:53:27 | - | 305,300 |
08.10.24 18:53:26 | - | 305,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:26 | - | 305,350 |
08.10.24 18:49:05 | - | 305,250 |
08.10.24 18:47:16 | - | 305,050 |
08.10.24 18:46:01 | - | 305,200 |
08.10.24 18:45:56 | - | 305,100 |
08.10.24 18:45:29 | - | 304,950 |
08.10.24 18:43:10 | - | 304,750 |
08.10.24 18:43:07 | - | 304,850 |
08.10.24 18:43:06 | - | 304,750 |
08.10.24 18:43:05 | - | 304,900 |
08.10.24 18:43:03 | - | 304,800 |
08.10.24 18:43:00 | - | 304,950 |
08.10.24 18:42:59 | - | 304,850 |
08.10.24 18:42:19 | - | 304,950 |
08.10.24 18:42:03 | - | 304,850 |