Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:03 | - | 304,850 |
08.10.24 18:41:42 | - | 304,950 |
08.10.24 18:41:40 | - | 304,850 |
08.10.24 18:40:07 | - | 305,000 |
08.10.24 18:40:07 | - | 305,000 |
08.10.24 18:40:06 | - | 304,900 |
08.10.24 18:40:03 | - | 305,000 |
08.10.24 18:39:15 | - | 304,850 |
08.10.24 18:39:12 | - | 304,900 |
08.10.24 18:39:04 | - | 304,850 |
08.10.24 18:39:04 | - | 304,850 |
08.10.24 18:39:04 | - | 304,850 |
08.10.24 18:38:58 | - | 304,750 |
08.10.24 18:38:35 | - | 304,750 |
08.10.24 18:38:34 | - | 305,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:34 | - | 305,000 |
08.10.24 18:37:39 | - | 304,900 |
08.10.24 18:35:07 | - | 304,800 |
08.10.24 18:34:16 | - | 304,850 |
08.10.24 18:33:19 | - | 304,900 |
08.10.24 18:33:19 | - | 304,900 |
08.10.24 18:33:18 | - | 305,000 |
08.10.24 18:31:17 | - | 304,900 |
08.10.24 18:31:12 | - | 304,950 |
08.10.24 18:30:19 | - | 304,850 |
08.10.24 18:30:07 | - | 305,050 |
08.10.24 18:30:04 | - | 304,950 |
08.10.24 18:28:08 | - | 305,050 |
08.10.24 18:28:08 | - | 305,050 |
08.10.24 18:28:08 | - | 305,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:44 | - | 304,900 |
08.10.24 18:27:43 | - | 305,000 |
08.10.24 18:26:02 | - | 304,900 |
08.10.24 18:26:01 | - | 304,950 |
08.10.24 18:25:59 | - | 304,900 |
08.10.24 18:25:56 | - | 304,750 |
08.10.24 18:25:50 | - | 304,650 |
08.10.24 18:25:42 | - | 304,800 |
08.10.24 18:23:23 | - | 304,900 |
08.10.24 18:20:35 | - | 304,950 |
08.10.24 18:20:13 | - | 304,850 |
08.10.24 18:17:46 | - | 304,950 |
08.10.24 18:16:52 | - | 305,100 |
08.10.24 18:16:51 | - | 304,950 |
08.10.24 18:16:23 | - | 305,150 |