Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:27 | - | 307,950 |
08.10.24 20:34:27 | - | 307,950 |
08.10.24 20:34:27 | - | 307,950 |
08.10.24 20:34:26 | - | 307,850 |
08.10.24 20:34:26 | - | 307,850 |
08.10.24 20:34:13 | - | 307,850 |
08.10.24 20:34:01 | - | 307,700 |
08.10.24 20:31:49 | - | 307,600 |
08.10.24 20:31:26 | - | 307,650 |
08.10.24 20:31:23 | - | 307,500 |
08.10.24 20:31:16 | - | 307,400 |
08.10.24 20:31:15 | - | 307,500 |
08.10.24 20:29:01 | - | 307,350 |
08.10.24 20:29:00 | - | 307,450 |
08.10.24 20:25:04 | - | 307,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:59 | - | 307,350 |
08.10.24 20:23:10 | - | 307,300 |
08.10.24 20:21:51 | - | 307,350 |
08.10.24 20:21:01 | - | 307,450 |
08.10.24 20:20:57 | - | 307,350 |
08.10.24 20:20:38 | - | 307,450 |
08.10.24 20:16:43 | - | 307,300 |
08.10.24 20:14:41 | - | 307,200 |
08.10.24 20:14:40 | - | 307,100 |
08.10.24 20:13:32 | - | 307,200 |
08.10.24 20:13:12 | - | 307,250 |
08.10.24 20:12:54 | - | 307,300 |
08.10.24 20:12:54 | - | 307,300 |
08.10.24 20:12:52 | - | 307,200 |
08.10.24 20:12:52 | - | 307,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:25 | - | 307,600 |
08.10.24 20:12:20 | - | 307,200 |
08.10.24 20:12:20 | - | 307,200 |
08.10.24 20:12:04 | - | 307,100 |
08.10.24 20:11:14 | - | 307,050 |
08.10.24 20:10:38 | - | 307,050 |
08.10.24 20:09:45 | - | 306,950 |
08.10.24 20:00:01 | - | 306,900 |
08.10.24 19:58:54 | - | 306,850 |
08.10.24 19:58:52 | - | 306,900 |
08.10.24 19:58:38 | - | 306,850 |
08.10.24 19:58:38 | - | 306,850 |
08.10.24 19:58:38 | - | 306,850 |
08.10.24 19:58:29 | - | 306,900 |
08.10.24 19:57:40 | - | 306,850 |