Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:01 | - | 307,750 |
08.10.24 20:52:59 | - | 307,650 |
08.10.24 20:51:42 | - | 307,700 |
08.10.24 20:50:53 | - | 307,750 |
08.10.24 20:50:08 | - | 307,800 |
08.10.24 20:50:08 | - | 307,800 |
08.10.24 20:49:40 | - | 307,800 |
08.10.24 20:49:39 | - | 307,700 |
08.10.24 20:49:39 | - | 307,700 |
08.10.24 20:48:43 | - | 307,650 |
08.10.24 20:48:43 | - | 307,650 |
08.10.24 20:46:50 | - | 307,600 |
08.10.24 20:46:49 | - | 307,500 |
08.10.24 20:45:52 | - | 307,400 |
08.10.24 20:44:30 | - | 307,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:18 | - | 307,200 |
08.10.24 20:44:02 | - | 307,300 |
08.10.24 20:43:56 | - | 307,400 |
08.10.24 20:43:54 | - | 307,450 |
08.10.24 20:43:48 | - | 307,650 |
08.10.24 20:43:44 | - | 307,700 |
08.10.24 20:43:34 | - | 307,800 |
08.10.24 20:43:32 | - | 307,800 |
08.10.24 20:43:32 | - | 307,800 |
08.10.24 20:43:14 | - | 307,850 |
08.10.24 20:43:06 | - | 307,750 |
08.10.24 20:42:59 | - | 308,050 |
08.10.24 20:42:23 | - | 308,100 |
08.10.24 20:42:15 | - | 308,150 |
08.10.24 20:42:06 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:35 | - | 308,550 |
08.10.24 20:40:39 | - | 308,600 |
08.10.24 20:40:22 | - | 308,500 |
08.10.24 20:40:22 | - | 308,500 |
08.10.24 20:40:17 | - | 308,550 |
08.10.24 20:40:03 | - | 308,500 |
08.10.24 20:39:53 | - | 308,550 |
08.10.24 20:39:02 | - | 308,400 |
08.10.24 20:39:02 | - | 308,400 |
08.10.24 20:37:41 | - | 308,450 |
08.10.24 20:37:27 | - | 308,200 |
08.10.24 20:37:20 | - | 308,150 |
08.10.24 20:37:20 | - | 308,150 |
08.10.24 20:36:18 | - | 308,100 |
08.10.24 20:34:36 | - | 307,950 |