Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:18:45 | - | 305,250 |
09.10.24 10:12:01 | - | 305,300 |
09.10.24 09:56:25 | - | 305,350 |
09.10.24 09:45:17 | - | 305,250 |
09.10.24 09:35:21 | - | 305,300 |
09.10.24 09:26:26 | - | 305,500 |
09.10.24 09:20:59 | - | 305,400 |
09.10.24 09:11:38 | - | 305,350 |
09.10.24 09:09:08 | - | 305,550 |
09.10.24 09:05:08 | - | 305,350 |
09.10.24 09:00:07 | - | 305,300 |
09.10.24 08:59:03 | - | 305,450 |
09.10.24 08:59:03 | - | 305,450 |
09.10.24 08:46:04 | - | 305,400 |
09.10.24 08:45:12 | - | 305,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:39:08 | - | 305,150 |
09.10.24 08:21:53 | - | 305,200 |
09.10.24 08:11:51 | - | 305,250 |
09.10.24 08:06:02 | - | 305,400 |
09.10.24 07:53:34 | - | 305,300 |
09.10.24 07:40:09 | - | 305,350 |
08.10.24 21:59:56 | - | 305,050 |
08.10.24 21:53:42 | - | 305,350 |
08.10.24 21:52:13 | - | 305,150 |
08.10.24 21:52:13 | - | 305,150 |
08.10.24 21:51:26 | - | 305,350 |
08.10.24 21:51:20 | - | 305,150 |
08.10.24 21:48:52 | - | 305,350 |
08.10.24 21:45:36 | - | 306,550 |
08.10.24 21:43:37 | - | 306,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:37 | - | 306,600 |
08.10.24 21:43:37 | - | 306,600 |
08.10.24 21:43:37 | - | 306,600 |
08.10.24 21:42:32 | - | 306,700 |
08.10.24 21:41:39 | - | 306,600 |
08.10.24 21:41:19 | - | 306,550 |
08.10.24 21:41:19 | - | 306,550 |
08.10.24 21:40:33 | - | 306,650 |
08.10.24 21:40:33 | - | 306,650 |
08.10.24 21:40:33 | - | 306,650 |
08.10.24 21:40:33 | - | 306,650 |
08.10.24 21:40:01 | - | 306,750 |
08.10.24 21:39:32 | - | 306,850 |
08.10.24 21:39:15 | - | 306,650 |
08.10.24 21:38:30 | - | 306,800 |