Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:54 | - | 302,000 |
09.10.24 16:39:38 | - | 301,800 |
09.10.24 16:38:51 | - | 301,850 |
09.10.24 16:37:41 | - | 302,250 |
09.10.24 16:37:03 | - | 302,100 |
09.10.24 16:36:14 | - | 302,250 |
09.10.24 16:35:40 | - | 302,050 |
09.10.24 16:35:15 | - | 302,250 |
09.10.24 16:33:38 | - | 302,650 |
09.10.24 16:33:25 | - | 302,600 |
09.10.24 16:31:23 | - | 302,850 |
09.10.24 16:30:42 | - | 302,800 |
09.10.24 16:29:47 | - | 302,900 |
09.10.24 16:28:49 | - | 302,750 |
09.10.24 16:28:11 | - | 302,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:48 | - | 303,100 |
09.10.24 16:27:25 | - | 303,700 |
09.10.24 16:26:45 | - | 303,750 |
09.10.24 16:26:21 | - | 303,850 |
09.10.24 16:25:37 | - | 303,850 |
09.10.24 16:24:43 | - | 304,550 |
09.10.24 16:23:56 | - | 305,100 |
09.10.24 16:23:32 | - | 304,950 |
09.10.24 16:22:25 | - | 305,450 |
09.10.24 16:22:00 | - | 305,350 |
09.10.24 16:21:23 | - | 305,100 |
09.10.24 16:19:25 | - | 305,700 |
09.10.24 16:16:42 | - | 305,850 |
09.10.24 16:15:21 | - | 305,650 |
09.10.24 16:14:34 | - | 305,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:00 | - | 305,850 |
09.10.24 16:11:19 | - | 305,900 |
09.10.24 16:10:22 | - | 305,950 |
09.10.24 16:09:33 | - | 305,750 |
09.10.24 16:09:08 | - | 305,450 |
09.10.24 16:06:01 | - | 305,700 |
09.10.24 16:04:02 | - | 306,150 |
09.10.24 16:03:10 | - | 306,700 |
09.10.24 16:01:35 | - | 306,500 |
09.10.24 16:00:17 | - | 306,100 |
09.10.24 15:58:02 | - | 306,050 |
09.10.24 15:56:59 | - | 305,600 |
09.10.24 15:53:40 | - | 306,100 |
09.10.24 15:51:39 | - | 305,950 |
09.10.24 15:51:03 | - | 305,600 |