Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:56 | - | 303,650 |
09.10.24 18:38:36 | - | 303,800 |
09.10.24 18:38:02 | - | 303,700 |
09.10.24 18:36:22 | - | 303,850 |
09.10.24 18:35:25 | - | 304,000 |
09.10.24 18:35:25 | - | 304,000 |
09.10.24 18:34:55 | - | 303,850 |
09.10.24 18:34:37 | - | 303,900 |
09.10.24 18:32:42 | - | 303,950 |
09.10.24 18:32:41 | - | 303,850 |
09.10.24 18:32:37 | - | 303,950 |
09.10.24 18:31:48 | - | 303,800 |
09.10.24 18:31:48 | - | 303,800 |
09.10.24 18:31:48 | - | 303,800 |
09.10.24 18:31:46 | - | 303,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:24 | - | 304,100 |
09.10.24 18:30:02 | - | 304,350 |
09.10.24 18:28:35 | - | 304,650 |
09.10.24 18:28:13 | - | 304,550 |
09.10.24 18:25:35 | - | 304,700 |
09.10.24 18:25:32 | - | 305,000 |
09.10.24 18:25:31 | - | 304,700 |
09.10.24 18:23:15 | - | 304,600 |
09.10.24 18:23:15 | - | 304,600 |
09.10.24 18:22:13 | - | 304,750 |
09.10.24 18:22:13 | - | 304,750 |
09.10.24 18:18:48 | - | 304,550 |
09.10.24 18:18:40 | - | 304,600 |
09.10.24 18:18:25 | - | 304,550 |
09.10.24 18:18:22 | - | 304,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:07 | - | 304,500 |
09.10.24 18:17:41 | - | 304,550 |
09.10.24 18:17:28 | - | 304,650 |
09.10.24 18:17:26 | - | 304,700 |
09.10.24 18:17:10 | - | 304,950 |
09.10.24 18:16:58 | - | 304,850 |
09.10.24 18:13:03 | - | 304,950 |
09.10.24 18:11:23 | - | 305,050 |
09.10.24 18:11:22 | - | 305,150 |
09.10.24 18:11:22 | - | 305,150 |
09.10.24 18:11:22 | - | 305,150 |
09.10.24 18:11:22 | - | 305,150 |
09.10.24 18:11:22 | - | 305,150 |
09.10.24 18:08:54 | - | 305,200 |
09.10.24 18:08:53 | - | 305,250 |