Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:02 | - | 303,400 |
09.10.24 20:42:23 | - | 303,300 |
09.10.24 20:42:18 | - | 303,500 |
09.10.24 20:42:05 | - | 303,400 |
09.10.24 20:40:06 | - | 303,250 |
09.10.24 20:40:06 | - | 303,250 |
09.10.24 20:38:18 | - | 303,300 |
09.10.24 20:37:52 | - | 303,100 |
09.10.24 20:36:09 | - | 303,150 |
09.10.24 20:35:20 | - | 303,250 |
09.10.24 20:35:20 | - | 303,250 |
09.10.24 20:34:46 | - | 303,150 |
09.10.24 20:34:30 | - | 303,250 |
09.10.24 20:33:54 | - | 303,150 |
09.10.24 20:33:14 | - | 303,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:05 | - | 303,150 |
09.10.24 20:32:55 | - | 303,600 |
09.10.24 20:32:11 | - | 303,500 |
09.10.24 20:31:31 | - | 303,550 |
09.10.24 20:30:57 | - | 303,700 |
09.10.24 20:30:51 | - | 303,650 |
09.10.24 20:30:46 | - | 303,550 |
09.10.24 20:30:36 | - | 303,450 |
09.10.24 20:30:22 | - | 303,400 |
09.10.24 20:30:22 | - | 303,400 |
09.10.24 20:30:22 | - | 303,400 |
09.10.24 20:30:06 | - | 303,450 |
09.10.24 20:30:03 | - | 303,550 |
09.10.24 20:29:41 | - | 303,600 |
09.10.24 20:29:34 | - | 303,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:53 | - | 303,650 |
09.10.24 20:27:50 | - | 303,550 |
09.10.24 20:26:51 | - | 303,650 |
09.10.24 20:26:50 | - | 303,800 |
09.10.24 20:25:17 | - | 303,950 |
09.10.24 20:22:02 | - | 304,450 |
09.10.24 20:21:53 | - | 304,350 |
09.10.24 20:19:54 | - | 304,300 |
09.10.24 20:18:18 | - | 304,350 |
09.10.24 20:18:17 | - | 304,150 |
09.10.24 20:18:17 | - | 304,150 |
09.10.24 20:17:38 | - | 304,100 |
09.10.24 20:15:31 | - | 304,050 |
09.10.24 20:15:31 | - | 304,050 |
09.10.24 20:13:57 | - | 303,950 |