Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:40 | - | 303,400 |
10.10.24 09:42:01 | - | 303,450 |
10.10.24 09:34:13 | - | 303,500 |
10.10.24 09:28:26 | - | 303,550 |
10.10.24 09:20:56 | - | 303,650 |
10.10.24 08:58:54 | - | 303,700 |
10.10.24 08:50:43 | - | 303,750 |
10.10.24 08:26:44 | - | 303,700 |
10.10.24 08:17:52 | - | 303,650 |
10.10.24 08:06:39 | - | 303,550 |
10.10.24 07:59:38 | - | 303,700 |
10.10.24 07:50:45 | - | 303,750 |
10.10.24 07:44:57 | - | 303,850 |
10.10.24 07:44:57 | - | 303,850 |
10.10.24 07:41:01 | - | 303,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:56 | - | 303,450 |
09.10.24 21:58:17 | - | 303,100 |
09.10.24 21:58:13 | - | 303,250 |
09.10.24 21:57:34 | - | 303,350 |
09.10.24 21:56:23 | - | 303,500 |
09.10.24 21:56:07 | - | 303,350 |
09.10.24 21:54:31 | - | 303,450 |
09.10.24 21:54:10 | - | 304,700 |
09.10.24 21:53:39 | - | 304,600 |
09.10.24 21:53:39 | - | 304,600 |
09.10.24 21:53:17 | - | 304,500 |
09.10.24 21:52:34 | - | 304,400 |
09.10.24 21:52:18 | - | 304,500 |
09.10.24 21:51:41 | - | 304,400 |
09.10.24 21:50:54 | - | 304,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:21 | - | 304,250 |
09.10.24 21:50:02 | - | 304,150 |
09.10.24 21:49:49 | - | 304,050 |
09.10.24 21:49:38 | - | 303,800 |
09.10.24 21:49:19 | - | 303,950 |
09.10.24 21:49:19 | - | 303,950 |
09.10.24 21:49:19 | - | 303,950 |
09.10.24 21:49:19 | - | 303,950 |
09.10.24 21:49:12 | - | 303,850 |
09.10.24 21:48:43 | - | 303,900 |
09.10.24 21:48:43 | - | 303,900 |
09.10.24 21:48:43 | - | 303,900 |
09.10.24 21:48:43 | - | 303,900 |
09.10.24 21:48:43 | - | 303,900 |
09.10.24 21:48:43 | - | 303,900 |