Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:51 | - | 307,800 |
10.10.24 17:48:56 | - | 307,800 |
10.10.24 17:48:34 | - | 307,800 |
10.10.24 17:47:27 | - | 307,800 |
10.10.24 17:47:24 | - | 307,750 |
10.10.24 17:47:21 | - | 307,650 |
10.10.24 17:47:05 | - | 307,550 |
10.10.24 17:46:15 | - | 307,550 |
10.10.24 17:46:09 | - | 307,500 |
10.10.24 17:44:03 | - | 307,550 |
10.10.24 17:36:31 | - | 307,500 |
10.10.24 17:35:37 | - | 307,550 |
10.10.24 17:32:06 | - | 307,650 |
10.10.24 17:29:44 | - | 307,550 |
10.10.24 17:28:58 | - | 307,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:47 | - | 307,750 |
10.10.24 17:27:41 | - | 307,550 |
10.10.24 17:26:31 | - | 307,450 |
10.10.24 17:26:10 | - | 307,600 |
10.10.24 17:25:09 | - | 307,650 |
10.10.24 17:21:45 | - | 307,700 |
10.10.24 17:19:35 | - | 307,600 |
10.10.24 17:17:16 | - | 307,650 |
10.10.24 17:15:22 | - | 307,650 |
10.10.24 17:14:08 | - | 307,550 |
10.10.24 17:12:42 | - | 307,350 |
10.10.24 17:12:08 | - | 307,400 |
10.10.24 17:11:10 | - | 307,350 |
10.10.24 17:09:46 | - | 307,650 |
10.10.24 17:07:34 | - | 307,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:26 | - | 307,050 |
10.10.24 17:05:11 | - | 307,050 |
10.10.24 17:04:04 | - | 306,900 |
10.10.24 17:03:06 | - | 306,800 |
10.10.24 17:01:56 | - | 306,850 |
10.10.24 17:00:47 | - | 306,750 |
10.10.24 16:59:27 | - | 306,850 |
10.10.24 16:58:38 | - | 307,000 |
10.10.24 16:57:32 | - | 306,900 |
10.10.24 16:55:44 | - | 306,500 |
10.10.24 16:55:03 | - | 306,650 |
10.10.24 16:53:30 | - | 306,950 |
10.10.24 16:53:04 | - | 306,800 |
10.10.24 16:53:04 | - | 306,800 |
10.10.24 16:50:52 | - | 306,600 |