Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:53 | - | 306,800 |
10.10.24 20:50:48 | - | 306,900 |
10.10.24 20:50:40 | - | 306,950 |
10.10.24 20:48:03 | - | 307,150 |
10.10.24 20:47:09 | - | 307,300 |
10.10.24 20:46:40 | - | 307,150 |
10.10.24 20:46:27 | - | 307,250 |
10.10.24 20:45:34 | - | 306,950 |
10.10.24 20:45:27 | - | 307,050 |
10.10.24 20:39:41 | - | 306,900 |
10.10.24 20:36:48 | - | 307,000 |
10.10.24 20:36:47 | - | 306,900 |
10.10.24 20:35:49 | - | 306,800 |
10.10.24 20:34:14 | - | 306,950 |
10.10.24 20:34:06 | - | 306,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:05 | - | 306,800 |
10.10.24 20:29:19 | - | 306,850 |
10.10.24 20:29:19 | - | 306,850 |
10.10.24 20:29:01 | - | 306,800 |
10.10.24 20:27:59 | - | 306,700 |
10.10.24 20:27:24 | - | 306,600 |
10.10.24 20:27:24 | - | 306,600 |
10.10.24 20:27:24 | - | 306,600 |
10.10.24 20:27:24 | - | 306,600 |
10.10.24 20:27:23 | - | 306,500 |
10.10.24 20:27:20 | - | 306,400 |
10.10.24 20:26:22 | - | 306,600 |
10.10.24 20:26:03 | - | 306,400 |
10.10.24 20:21:47 | - | 306,550 |
10.10.24 20:21:27 | - | 306,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:18 | - | 306,300 |
10.10.24 20:19:18 | - | 306,300 |
10.10.24 20:19:17 | - | 306,250 |
10.10.24 20:18:09 | - | 306,300 |
10.10.24 20:17:47 | - | 306,200 |
10.10.24 20:16:32 | - | 306,350 |
10.10.24 20:14:36 | - | 306,250 |
10.10.24 20:13:59 | - | 306,400 |
10.10.24 20:13:58 | - | 306,450 |
10.10.24 20:13:58 | - | 306,450 |
10.10.24 20:13:51 | - | 306,500 |
10.10.24 20:13:50 | - | 306,550 |
10.10.24 20:12:14 | - | 306,950 |
10.10.24 20:12:14 | - | 306,950 |
10.10.24 20:09:55 | - | 307,050 |