Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:19 | - | 307,500 |
11.10.24 15:31:27 | - | 306,650 |
11.10.24 15:24:26 | - | 305,700 |
11.10.24 15:15:34 | - | 305,600 |
11.10.24 14:56:40 | - | 305,700 |
11.10.24 14:47:07 | - | 305,850 |
11.10.24 14:42:04 | - | 305,800 |
11.10.24 14:39:06 | - | 305,600 |
11.10.24 14:36:28 | - | 305,800 |
11.10.24 14:32:09 | - | 305,600 |
11.10.24 14:31:20 | - | 305,800 |
11.10.24 14:30:31 | - | 305,600 |
11.10.24 14:23:39 | - | 305,550 |
11.10.24 14:16:51 | - | 305,600 |
11.10.24 14:09:52 | - | 305,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:35:15 | - | 305,650 |
11.10.24 13:28:53 | - | 305,750 |
11.10.24 13:23:53 | - | 305,800 |
11.10.24 13:16:53 | - | 305,850 |
11.10.24 13:07:01 | - | 305,900 |
11.10.24 12:58:24 | - | 305,750 |
11.10.24 12:52:54 | - | 305,600 |
11.10.24 12:46:55 | - | 305,400 |
11.10.24 12:44:34 | - | 305,200 |
11.10.24 12:38:05 | - | 305,050 |
11.10.24 12:32:04 | - | 305,100 |
11.10.24 12:21:16 | - | 305,150 |
11.10.24 12:07:01 | - | 305,100 |
11.10.24 11:59:01 | - | 304,950 |
11.10.24 11:57:22 | - | 304,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:56:33 | - | 304,950 |
11.10.24 11:53:02 | - | 305,000 |
11.10.24 11:50:19 | - | 304,800 |
11.10.24 11:28:21 | - | 304,850 |
11.10.24 11:23:21 | - | 304,900 |
11.10.24 11:18:05 | - | 304,900 |
11.10.24 11:13:01 | - | 305,000 |
11.10.24 11:03:00 | - | 305,050 |
11.10.24 10:50:50 | - | 304,850 |
11.10.24 10:45:45 | - | 305,000 |
11.10.24 10:36:02 | - | 305,100 |
11.10.24 10:28:04 | - | 305,150 |
11.10.24 10:14:12 | - | 305,250 |
11.10.24 10:06:02 | - | 305,300 |
11.10.24 09:55:36 | - | 305,250 |