Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:55 | - | 310,900 |
11.10.24 18:20:27 | - | 310,850 |
11.10.24 18:20:20 | - | 310,900 |
11.10.24 18:20:18 | - | 310,800 |
11.10.24 18:20:15 | - | 311,000 |
11.10.24 18:20:05 | - | 311,050 |
11.10.24 18:16:22 | - | 311,650 |
11.10.24 18:15:31 | - | 311,700 |
11.10.24 18:12:47 | - | 311,650 |
11.10.24 18:11:42 | - | 311,650 |
11.10.24 18:09:52 | - | 311,600 |
11.10.24 18:08:10 | - | 311,550 |
11.10.24 18:01:44 | - | 311,950 |
11.10.24 18:00:30 | - | 312,000 |
11.10.24 17:53:42 | - | 312,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:21 | - | 312,300 |
11.10.24 17:52:32 | - | 312,250 |
11.10.24 17:50:29 | - | 312,350 |
11.10.24 17:49:48 | - | 312,300 |
11.10.24 17:46:46 | - | 312,200 |
11.10.24 17:44:50 | - | 312,050 |
11.10.24 17:37:19 | - | 312,000 |
11.10.24 17:37:19 | - | 312,000 |
11.10.24 17:37:09 | - | 311,850 |
11.10.24 17:37:07 | - | 311,700 |
11.10.24 17:36:58 | - | 311,550 |
11.10.24 17:36:58 | - | 311,550 |
11.10.24 17:36:58 | - | 311,550 |
11.10.24 17:36:58 | - | 311,550 |
11.10.24 17:36:58 | - | 311,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:58 | - | 311,550 |
11.10.24 17:36:58 | - | 311,550 |
11.10.24 17:36:58 | - | 311,550 |
11.10.24 17:36:57 | - | 311,300 |
11.10.24 17:36:57 | - | 311,300 |
11.10.24 17:36:57 | - | 311,300 |
11.10.24 17:36:56 | - | 311,150 |
11.10.24 17:36:18 | - | 311,100 |
11.10.24 17:31:32 | - | 311,050 |
11.10.24 17:27:14 | - | 311,100 |
11.10.24 17:26:37 | - | 311,600 |
11.10.24 17:23:37 | - | 311,500 |
11.10.24 17:19:12 | - | 311,400 |
11.10.24 17:18:49 | - | 311,200 |
11.10.24 17:18:09 | - | 311,150 |