Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:55:16 | - | 308,700 |
14.10.24 11:49:02 | - | 308,750 |
14.10.24 11:42:57 | - | 308,700 |
14.10.24 11:36:20 | - | 308,750 |
14.10.24 11:24:45 | - | 308,700 |
14.10.24 11:10:16 | - | 308,750 |
14.10.24 10:59:13 | - | 308,700 |
14.10.24 10:54:04 | - | 308,700 |
14.10.24 10:48:15 | - | 308,750 |
14.10.24 10:32:07 | - | 308,650 |
14.10.24 10:15:07 | - | 308,700 |
14.10.24 10:07:34 | - | 308,900 |
14.10.24 10:06:47 | - | 308,950 |
14.10.24 09:53:02 | - | 309,050 |
14.10.24 09:41:15 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:31:21 | - | 308,850 |
14.10.24 09:26:21 | - | 308,850 |
14.10.24 09:18:36 | - | 308,800 |
14.10.24 09:10:15 | - | 308,750 |
14.10.24 08:57:55 | - | 308,850 |
14.10.24 08:50:13 | - | 308,850 |
14.10.24 08:42:24 | - | 308,850 |
14.10.24 08:35:18 | - | 308,750 |
14.10.24 08:24:00 | - | 308,750 |
14.10.24 08:12:16 | - | 308,750 |
14.10.24 07:43:34 | - | 308,900 |
14.10.24 07:32:05 | - | 308,950 |
11.10.24 21:59:59 | - | 308,350 |
11.10.24 21:59:32 | - | 308,400 |
11.10.24 21:59:24 | - | 308,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:52 | - | 308,800 |
11.10.24 21:58:44 | - | 309,000 |
11.10.24 21:58:24 | - | 308,900 |
11.10.24 21:58:24 | - | 308,900 |
11.10.24 21:56:01 | - | 308,650 |
11.10.24 21:54:29 | - | 308,400 |
11.10.24 21:54:29 | - | 308,400 |
11.10.24 21:54:29 | - | 308,400 |
11.10.24 21:54:29 | - | 308,400 |
11.10.24 21:54:29 | - | 308,400 |
11.10.24 21:54:29 | - | 308,400 |
11.10.24 21:54:29 | - | 308,400 |
11.10.24 21:54:01 | - | 308,650 |
11.10.24 21:54:00 | - | 308,900 |
11.10.24 21:54:00 | - | 308,900 |