Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:33:09 | - | 312,800 |
14.10.24 17:32:48 | - | 312,850 |
14.10.24 17:31:43 | - | 312,750 |
14.10.24 17:29:48 | - | 312,850 |
14.10.24 17:28:26 | - | 312,700 |
14.10.24 17:24:33 | - | 312,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:19 | - | 312,450 |
14.10.24 17:12:02 | - | 312,400 |
14.10.24 17:11:30 | - | 312,400 |
14.10.24 17:08:26 | - | 312,200 |
14.10.24 17:07:15 | - | 311,950 |
14.10.24 17:06:05 | - | 311,800 |
14.10.24 17:01:01 | - | 311,650 |
14.10.24 16:57:31 | - | 312,150 |
14.10.24 16:56:21 | - | 312,050 |
14.10.24 16:55:21 | - | 312,150 |
14.10.24 16:54:55 | - | 312,200 |
14.10.24 16:48:34 | - | 311,700 |
14.10.24 16:48:23 | - | 312,000 |
14.10.24 16:46:23 | - | 312,050 |
14.10.24 16:45:18 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:31 | - | 311,900 |
14.10.24 16:39:44 | - | 312,000 |
14.10.24 16:38:14 | - | 311,850 |
14.10.24 16:37:39 | - | 312,100 |
14.10.24 16:35:24 | - | 311,950 |
14.10.24 16:33:50 | - | 312,000 |
14.10.24 16:33:22 | - | 311,900 |
14.10.24 16:32:33 | - | 311,800 |
14.10.24 16:32:14 | - | 312,000 |
14.10.24 16:28:07 | - | 311,650 |
14.10.24 16:24:35 | - | 311,500 |
14.10.24 16:21:01 | - | 311,350 |
14.10.24 16:13:11 | - | 311,300 |
14.10.24 16:11:21 | - | 311,050 |
14.10.24 16:09:01 | - | 310,900 |