Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:01 | - | 312,450 |
14.10.24 20:09:51 | - | 312,350 |
14.10.24 20:07:49 | - | 312,250 |
14.10.24 20:07:49 | - | 312,250 |
14.10.24 20:07:49 | - | 312,250 |
14.10.24 20:05:44 | - | 312,150 |
14.10.24 20:00:02 | - | 312,150 |
14.10.24 19:58:32 | - | 312,250 |
14.10.24 19:57:45 | - | 312,150 |
14.10.24 19:53:56 | - | 312,100 |
14.10.24 19:53:56 | - | 312,100 |
14.10.24 19:53:48 | - | 312,150 |
14.10.24 19:53:48 | - | 312,150 |
14.10.24 19:53:48 | - | 312,150 |
14.10.24 19:48:48 | - | 312,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:48 | - | 312,250 |
14.10.24 19:45:52 | - | 312,350 |
14.10.24 19:39:49 | - | 312,450 |
14.10.24 19:34:13 | - | 312,400 |
14.10.24 19:33:48 | - | 312,300 |
14.10.24 19:31:42 | - | 312,200 |
14.10.24 19:30:03 | - | 312,400 |
14.10.24 19:29:39 | - | 312,450 |
14.10.24 19:29:12 | - | 312,500 |
14.10.24 19:25:03 | - | 312,600 |
14.10.24 19:19:56 | - | 312,900 |
14.10.24 19:15:31 | - | 312,800 |
14.10.24 19:14:36 | - | 313,000 |
14.10.24 19:14:30 | - | 313,050 |
14.10.24 19:12:08 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:20 | - | 313,150 |
14.10.24 19:11:04 | - | 313,200 |
14.10.24 19:07:47 | - | 313,400 |
14.10.24 19:07:18 | - | 313,300 |
14.10.24 19:07:12 | - | 313,350 |
14.10.24 19:03:32 | - | 313,600 |
14.10.24 18:57:33 | - | 313,650 |
14.10.24 18:56:43 | - | 313,600 |
14.10.24 18:56:07 | - | 313,500 |
14.10.24 18:56:07 | - | 313,500 |
14.10.24 18:56:05 | - | 313,500 |
14.10.24 18:47:47 | - | 314,000 |
14.10.24 18:47:43 | - | 313,900 |
14.10.24 18:43:17 | - | 314,100 |
14.10.24 18:35:39 | - | 314,050 |