Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:48:13 | - | 309,100 |
15.10.24 15:46:17 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:40 | - | 309,050 |
15.10.24 15:44:46 | - | 309,000 |
15.10.24 15:42:02 | - | 309,150 |
15.10.24 15:35:30 | - | 308,200 |
15.10.24 15:31:04 | - | 309,250 |
15.10.24 15:30:30 | - | 307,850 |
15.10.24 15:28:43 | - | 308,100 |
15.10.24 15:15:18 | - | 307,950 |
15.10.24 15:14:04 | - | 307,750 |
15.10.24 15:13:43 | - | 307,600 |
15.10.24 15:12:06 | - | 307,800 |
15.10.24 15:10:54 | - | 307,950 |
15.10.24 15:09:04 | - | 307,800 |
15.10.24 15:06:51 | - | 308,000 |
15.10.24 15:05:48 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:14 | - | 308,150 |
15.10.24 15:04:26 | - | 308,350 |
15.10.24 15:03:10 | - | 308,550 |
15.10.24 14:59:25 | - | 308,750 |
15.10.24 14:54:19 | - | 308,800 |
15.10.24 14:46:37 | - | 308,900 |
15.10.24 14:41:35 | - | 309,050 |
15.10.24 14:33:54 | - | 309,350 |
15.10.24 14:33:48 | - | 309,350 |
15.10.24 14:33:32 | - | 309,150 |
15.10.24 14:32:37 | - | 309,350 |
15.10.24 14:32:27 | - | 309,150 |
15.10.24 14:31:51 | - | 309,350 |
15.10.24 14:31:12 | - | 309,150 |
15.10.24 14:27:09 | - | 309,150 |