Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:47 | - | 328,750 |
23.12.24 18:48:40 | - | 328,750 |
23.12.24 18:48:22 | - | 328,750 |
23.12.24 18:48:07 | - | 328,650 |
23.12.24 18:47:42 | - | 328,750 |
23.12.24 18:47:41 | - | 328,850 |
23.12.24 18:47:37 | - | 328,700 |
23.12.24 18:47:28 | - | 328,650 |
23.12.24 18:46:11 | - | 328,700 |
23.12.24 18:45:35 | - | 328,600 |
23.12.24 18:45:19 | - | 328,350 |
23.12.24 18:44:48 | - | 328,000 |
23.12.24 18:42:10 | - | 327,900 |
23.12.24 18:41:55 | - | 327,800 |
23.12.24 18:41:43 | - | 327,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:11 | - | 327,950 |
23.12.24 18:40:52 | - | 327,900 |
23.12.24 18:40:40 | - | 327,950 |
23.12.24 18:40:20 | - | 328,000 |
23.12.24 18:38:55 | - | 327,900 |
23.12.24 18:38:26 | - | 328,000 |
23.12.24 18:38:22 | - | 327,950 |
23.12.24 18:38:16 | - | 328,100 |
23.12.24 18:38:07 | - | 328,150 |
23.12.24 18:38:06 | - | 328,050 |
23.12.24 18:38:05 | - | 328,150 |
23.12.24 18:37:51 | - | 328,600 |
23.12.24 18:36:39 | - | 328,600 |
23.12.24 18:36:03 | - | 328,750 |
23.12.24 18:35:43 | - | 328,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:41 | - | 328,700 |
23.12.24 18:34:45 | - | 328,650 |
23.12.24 18:34:13 | - | 328,550 |
23.12.24 18:30:05 | - | 328,650 |
23.12.24 18:29:25 | - | 328,550 |
23.12.24 18:29:02 | - | 328,500 |
23.12.24 18:26:43 | - | 328,450 |
23.12.24 18:25:35 | - | 328,350 |
23.12.24 18:24:35 | - | 328,250 |
23.12.24 18:22:46 | - | 328,150 |
23.12.24 18:21:54 | - | 328,050 |
23.12.24 18:21:52 | - | 328,100 |
23.12.24 18:21:52 | - | 328,100 |
23.12.24 18:21:51 | - | 328,150 |
23.12.24 18:20:02 | - | 327,850 |