Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:49 | - | 312,250 |
15.10.24 16:27:17 | - | 312,300 |
15.10.24 16:25:28 | - | 313,200 |
15.10.24 16:24:26 | - | 313,050 |
15.10.24 16:23:29 | - | 313,050 |
15.10.24 16:22:32 | - | 313,000 |
15.10.24 16:21:50 | - | 313,600 |
15.10.24 16:20:46 | - | 313,450 |
15.10.24 16:19:48 | - | 313,350 |
15.10.24 16:18:49 | - | 313,250 |
15.10.24 16:17:30 | - | 313,350 |
15.10.24 16:16:44 | - | 313,100 |
15.10.24 16:15:56 | - | 312,800 |
15.10.24 16:12:22 | - | 312,100 |
15.10.24 16:12:14 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:43 | - | 311,250 |
15.10.24 16:06:54 | - | 311,100 |
15.10.24 16:05:50 | - | 311,250 |
15.10.24 16:00:26 | - | 311,050 |
15.10.24 15:59:29 | - | 310,200 |
15.10.24 15:58:03 | - | 310,100 |
15.10.24 15:56:46 | - | 310,350 |
15.10.24 15:55:13 | - | 310,300 |
15.10.24 15:53:01 | - | 309,800 |
15.10.24 15:51:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |
15.10.24 15:49:35 | - | 309,600 |