Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:03 | - | 314,150 |
15.10.24 19:41:04 | - | 314,300 |
15.10.24 19:41:04 | - | 314,300 |
15.10.24 19:41:04 | - | 314,300 |
15.10.24 19:41:02 | - | 314,300 |
15.10.24 19:40:49 | - | 314,300 |
15.10.24 19:40:07 | - | 314,300 |
15.10.24 19:39:26 | - | 314,350 |
15.10.24 19:39:16 | - | 314,250 |
15.10.24 19:34:31 | - | 314,150 |
15.10.24 19:31:29 | - | 314,250 |
15.10.24 19:31:19 | - | 314,100 |
15.10.24 19:26:23 | - | 314,050 |
15.10.24 19:26:23 | - | 314,050 |
15.10.24 19:23:30 | - | 313,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:23:30 | - | 314,000 |
15.10.24 19:23:05 | - | 314,200 |
15.10.24 19:21:18 | - | 314,350 |
15.10.24 19:20:40 | - | 314,250 |
15.10.24 19:17:21 | - | 314,300 |
15.10.24 19:15:51 | - | 314,450 |
15.10.24 19:15:13 | - | 314,550 |
15.10.24 19:15:12 | - | 314,400 |
15.10.24 19:11:02 | - | 314,300 |
15.10.24 19:05:09 | - | 314,200 |
15.10.24 19:01:39 | - | 314,100 |
15.10.24 19:00:22 | - | 314,200 |
15.10.24 19:00:15 | - | 314,250 |
15.10.24 18:59:01 | - | 314,250 |
15.10.24 18:58:16 | - | 314,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:02 | - | 314,450 |
15.10.24 18:58:01 | - | 314,450 |
15.10.24 18:57:50 | - | 314,750 |
15.10.24 18:57:50 | - | 314,750 |
15.10.24 18:57:50 | - | 314,750 |
15.10.24 18:57:39 | - | 314,600 |
15.10.24 18:57:26 | - | 314,500 |
15.10.24 18:56:11 | - | 314,400 |
15.10.24 18:56:11 | - | 314,400 |
15.10.24 18:56:11 | - | 314,400 |
15.10.24 18:56:11 | - | 314,400 |
15.10.24 18:56:11 | - | 314,400 |
15.10.24 18:55:55 | - | 314,650 |
15.10.24 18:55:52 | - | 314,600 |
15.10.24 18:55:41 | - | 314,500 |