Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:23:52 | - | 312,950 |
16.10.24 14:06:22 | - | 312,950 |
16.10.24 13:47:03 | - | 313,050 |
16.10.24 13:35:09 | - | 312,950 |
16.10.24 13:26:34 | - | 312,900 |
16.10.24 13:21:31 | - | 312,950 |
16.10.24 13:12:20 | - | 313,000 |
16.10.24 13:05:14 | - | 312,900 |
16.10.24 12:58:20 | - | 312,850 |
16.10.24 12:44:24 | - | 312,850 |
16.10.24 12:27:06 | - | 312,850 |
16.10.24 12:12:47 | - | 312,800 |
16.10.24 12:00:48 | - | 312,850 |
16.10.24 11:43:43 | - | 312,750 |
16.10.24 11:34:05 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:26:37 | - | 312,700 |
16.10.24 11:11:28 | - | 312,750 |
16.10.24 11:08:36 | - | 312,950 |
16.10.24 10:53:19 | - | 313,000 |
16.10.24 10:45:29 | - | 313,050 |
16.10.24 10:36:47 | - | 313,000 |
16.10.24 10:23:06 | - | 313,050 |
16.10.24 10:17:22 | - | 312,950 |
16.10.24 10:02:42 | - | 313,050 |
16.10.24 09:56:05 | - | 312,950 |
16.10.24 09:42:03 | - | 312,850 |
16.10.24 09:33:41 | - | 312,950 |
16.10.24 09:28:25 | - | 312,750 |
16.10.24 09:23:19 | - | 312,700 |
16.10.24 09:15:25 | - | 312,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:04:24 | - | 313,050 |
16.10.24 09:03:03 | - | 312,850 |
16.10.24 08:54:12 | - | 313,050 |
16.10.24 08:41:31 | - | 313,000 |
16.10.24 08:35:36 | - | 312,950 |
16.10.24 08:30:28 | - | 313,000 |
16.10.24 08:22:07 | - | 312,900 |
16.10.24 08:01:36 | - | 313,000 |
16.10.24 07:57:06 | - | 312,750 |
16.10.24 07:32:06 | - | 312,800 |
15.10.24 21:59:38 | - | 313,800 |
15.10.24 21:59:26 | - | 313,750 |
15.10.24 21:58:50 | - | 313,750 |
15.10.24 21:58:32 | - | 313,700 |
15.10.24 21:58:09 | - | 313,750 |