Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:35 | - | 314,350 |
15.10.24 18:55:22 | - | 314,300 |
15.10.24 18:54:15 | - | 314,050 |
15.10.24 18:52:22 | - | 314,000 |
15.10.24 18:52:10 | - | 313,900 |
15.10.24 18:52:07 | - | 313,800 |
15.10.24 18:52:07 | - | 313,800 |
15.10.24 18:51:05 | - | 313,750 |
15.10.24 18:51:02 | - | 313,650 |
15.10.24 18:51:02 | - | 313,650 |
15.10.24 18:50:59 | - | 313,350 |
15.10.24 18:47:49 | - | 313,350 |
15.10.24 18:45:12 | - | 313,250 |
15.10.24 18:45:09 | - | 313,300 |
15.10.24 18:42:08 | - | 313,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:57 | - | 313,450 |
15.10.24 18:39:56 | - | 313,550 |
15.10.24 18:39:02 | - | 313,550 |
15.10.24 18:38:22 | - | 313,450 |
15.10.24 18:36:16 | - | 313,550 |
15.10.24 18:36:09 | - | 313,450 |
15.10.24 18:35:30 | - | 313,650 |
15.10.24 18:34:58 | - | 313,550 |
15.10.24 18:31:13 | - | 313,450 |
15.10.24 18:31:10 | - | 313,450 |
15.10.24 18:29:51 | - | 313,800 |
15.10.24 18:26:20 | - | 313,700 |
15.10.24 18:24:36 | - | 313,700 |
15.10.24 18:23:42 | - | 313,450 |
15.10.24 18:23:21 | - | 313,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:17 | - | 313,600 |
15.10.24 18:22:49 | - | 313,700 |
15.10.24 18:22:25 | - | 313,550 |
15.10.24 18:22:18 | - | 313,450 |
15.10.24 18:22:12 | - | 313,250 |
15.10.24 18:21:54 | - | 313,200 |
15.10.24 18:21:19 | - | 313,200 |
15.10.24 18:21:09 | - | 313,100 |
15.10.24 18:21:04 | - | 313,000 |
15.10.24 18:21:02 | - | 312,950 |
15.10.24 18:20:08 | - | 312,850 |
15.10.24 18:17:04 | - | 312,750 |
15.10.24 18:17:04 | - | 312,750 |
15.10.24 18:17:04 | - | 312,750 |
15.10.24 18:15:18 | - | 312,800 |