Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:48 | - | 313,650 |
15.10.24 21:57:36 | - | 313,650 |
15.10.24 21:57:17 | - | 313,850 |
15.10.24 21:57:01 | - | 313,900 |
15.10.24 21:56:56 | - | 313,950 |
15.10.24 21:56:43 | - | 313,900 |
15.10.24 21:56:11 | - | 314,050 |
15.10.24 21:56:02 | - | 314,150 |
15.10.24 21:55:05 | - | 314,250 |
15.10.24 21:54:28 | - | 314,300 |
15.10.24 21:53:22 | - | 314,200 |
15.10.24 21:51:57 | - | 314,100 |
15.10.24 21:50:26 | - | 314,000 |
15.10.24 21:49:59 | - | 314,000 |
15.10.24 21:49:35 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:35 | - | 314,000 |
15.10.24 21:49:35 | - | 314,000 |
15.10.24 21:47:59 | - | 313,800 |
15.10.24 21:47:59 | - | 313,800 |
15.10.24 21:47:08 | - | 313,900 |
15.10.24 21:46:43 | - | 314,000 |
15.10.24 21:46:38 | - | 313,850 |
15.10.24 21:42:09 | - | 313,700 |
15.10.24 21:42:01 | - | 313,600 |
15.10.24 21:41:09 | - | 313,650 |
15.10.24 21:39:22 | - | 313,550 |
15.10.24 21:38:44 | - | 313,700 |
15.10.24 21:38:35 | - | 313,600 |
15.10.24 21:38:06 | - | 313,500 |
15.10.24 21:36:31 | - | 313,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:21 | - | 313,500 |
15.10.24 21:34:03 | - | 313,500 |
15.10.24 21:33:28 | - | 313,350 |
15.10.24 21:32:16 | - | 313,550 |
15.10.24 21:32:12 | - | 313,450 |
15.10.24 21:31:21 | - | 313,550 |
15.10.24 21:31:05 | - | 313,650 |
15.10.24 21:31:05 | - | 313,650 |
15.10.24 21:29:58 | - | 313,550 |
15.10.24 21:28:14 | - | 313,750 |
15.10.24 21:28:07 | - | 313,850 |
15.10.24 21:26:30 | - | 313,900 |
15.10.24 21:25:48 | - | 314,050 |
15.10.24 21:24:02 | - | 314,150 |
15.10.24 21:23:38 | - | 314,100 |