Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:37 | - | 314,150 |
15.10.24 21:20:51 | - | 314,050 |
15.10.24 21:18:54 | - | 313,950 |
15.10.24 21:18:54 | - | 313,950 |
15.10.24 21:18:51 | - | 313,900 |
15.10.24 21:18:51 | - | 313,900 |
15.10.24 21:11:46 | - | 313,750 |
15.10.24 21:09:06 | - | 313,650 |
15.10.24 21:08:52 | - | 313,700 |
15.10.24 21:07:45 | - | 313,500 |
15.10.24 21:07:07 | - | 313,400 |
15.10.24 21:05:22 | - | 313,500 |
15.10.24 21:04:11 | - | 313,500 |
15.10.24 21:04:11 | - | 313,500 |
15.10.24 21:04:10 | - | 313,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:10 | - | 313,650 |
15.10.24 21:04:06 | - | 313,600 |
15.10.24 21:03:45 | - | 313,650 |
15.10.24 21:03:38 | - | 313,700 |
15.10.24 21:03:36 | - | 313,650 |
15.10.24 21:03:29 | - | 313,750 |
15.10.24 21:03:06 | - | 313,800 |
15.10.24 21:02:20 | - | 313,900 |
15.10.24 21:00:53 | - | 313,900 |
15.10.24 21:00:04 | - | 313,850 |
15.10.24 20:58:13 | - | 313,850 |
15.10.24 20:57:21 | - | 314,000 |
15.10.24 20:56:48 | - | 314,200 |
15.10.24 20:52:07 | - | 314,100 |
15.10.24 20:52:07 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:02 | - | 314,000 |
15.10.24 20:50:48 | - | 314,050 |
15.10.24 20:50:42 | - | 313,850 |
15.10.24 20:50:42 | - | 313,850 |
15.10.24 20:47:03 | - | 313,750 |
15.10.24 20:41:35 | - | 313,700 |
15.10.24 20:38:27 | - | 313,750 |
15.10.24 20:33:09 | - | 314,000 |
15.10.24 20:31:16 | - | 314,050 |
15.10.24 20:31:12 | - | 314,150 |
15.10.24 20:31:12 | - | 314,150 |
15.10.24 20:31:12 | - | 314,150 |
15.10.24 20:30:31 | - | 314,200 |
15.10.24 20:29:23 | - | 314,150 |
15.10.24 20:27:00 | - | 314,050 |