Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:54 | - | 312,900 |
15.10.24 18:11:33 | - | 312,800 |
15.10.24 18:11:16 | - | 312,950 |
15.10.24 18:10:43 | - | 313,100 |
15.10.24 18:10:01 | - | 313,200 |
15.10.24 18:09:31 | - | 313,100 |
15.10.24 18:09:02 | - | 313,000 |
15.10.24 18:07:00 | - | 312,900 |
15.10.24 18:06:15 | - | 312,950 |
15.10.24 18:05:12 | - | 312,850 |
15.10.24 18:04:00 | - | 312,850 |
15.10.24 18:03:23 | - | 312,700 |
15.10.24 18:03:03 | - | 312,700 |
15.10.24 18:02:47 | - | 312,550 |
15.10.24 18:02:44 | - | 312,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:04 | - | 312,250 |
15.10.24 17:55:50 | - | 312,400 |
15.10.24 17:55:13 | - | 312,450 |
15.10.24 17:51:43 | - | 312,300 |
15.10.24 17:50:53 | - | 312,350 |
15.10.24 17:50:39 | - | 312,550 |
15.10.24 17:49:07 | - | 312,650 |
15.10.24 17:48:04 | - | 312,700 |
15.10.24 17:47:01 | - | 312,600 |
15.10.24 17:46:43 | - | 312,600 |
15.10.24 17:45:13 | - | 312,750 |
15.10.24 17:43:08 | - | 312,850 |
15.10.24 17:42:49 | - | 312,700 |
15.10.24 17:42:41 | - | 312,650 |
15.10.24 17:40:45 | - | 312,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:15 | - | 312,350 |
15.10.24 17:38:58 | - | 312,550 |
15.10.24 17:38:47 | - | 312,650 |
15.10.24 17:37:44 | - | 312,700 |
15.10.24 17:33:53 | - | 312,600 |
15.10.24 17:33:52 | - | 312,600 |
15.10.24 17:33:17 | - | 312,750 |
15.10.24 17:32:38 | - | 312,900 |
15.10.24 17:32:05 | - | 312,900 |
15.10.24 17:31:53 | - | 313,000 |
15.10.24 17:31:35 | - | 313,000 |
15.10.24 17:31:11 | - | 313,000 |
15.10.24 17:31:05 | - | 312,800 |
15.10.24 17:30:50 | - | 313,000 |
15.10.24 17:30:45 | - | 312,800 |