Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:59 | - | 313,950 |
15.10.24 20:24:04 | - | 313,800 |
15.10.24 20:22:12 | - | 313,850 |
15.10.24 20:22:03 | - | 313,900 |
15.10.24 20:21:35 | - | 313,850 |
15.10.24 20:20:19 | - | 313,800 |
15.10.24 20:15:26 | - | 313,850 |
15.10.24 20:10:32 | - | 313,900 |
15.10.24 20:10:32 | - | 313,900 |
15.10.24 20:10:16 | - | 313,950 |
15.10.24 20:10:16 | - | 313,950 |
15.10.24 20:10:10 | - | 313,900 |
15.10.24 20:09:48 | - | 313,850 |
15.10.24 20:08:07 | - | 313,900 |
15.10.24 20:05:07 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:07 | - | 314,000 |
15.10.24 20:05:07 | - | 314,000 |
15.10.24 20:05:07 | - | 314,000 |
15.10.24 20:05:03 | - | 313,900 |
15.10.24 20:04:11 | - | 313,850 |
15.10.24 20:04:01 | - | 313,900 |
15.10.24 20:04:01 | - | 313,900 |
15.10.24 20:03:51 | - | 313,850 |
15.10.24 20:03:37 | - | 313,900 |
15.10.24 20:03:22 | - | 313,850 |
15.10.24 20:03:22 | - | 313,850 |
15.10.24 20:02:25 | - | 313,850 |
15.10.24 20:01:58 | - | 313,750 |
15.10.24 20:00:58 | - | 313,850 |
15.10.24 19:56:52 | - | 313,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:48 | - | 313,850 |
15.10.24 19:55:18 | - | 314,100 |
15.10.24 19:52:15 | - | 314,350 |
15.10.24 19:48:42 | - | 314,250 |
15.10.24 19:47:10 | - | 314,300 |
15.10.24 19:47:03 | - | 314,200 |
15.10.24 19:46:54 | - | 314,200 |
15.10.24 19:46:49 | - | 314,150 |
15.10.24 19:46:37 | - | 314,200 |
15.10.24 19:46:31 | - | 314,250 |
15.10.24 19:46:16 | - | 314,200 |
15.10.24 19:46:10 | - | 314,250 |
15.10.24 19:46:05 | - | 314,200 |
15.10.24 19:45:11 | - | 314,250 |
15.10.24 19:45:04 | - | 314,150 |