Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:53 | - | 312,950 |
15.10.24 17:29:39 | - | 313,150 |
15.10.24 17:28:28 | - | 313,050 |
15.10.24 17:27:51 | - | 312,950 |
15.10.24 17:26:30 | - | 312,900 |
15.10.24 17:24:54 | - | 312,900 |
15.10.24 17:23:19 | - | 312,850 |
15.10.24 17:22:09 | - | 312,750 |
15.10.24 17:20:00 | - | 312,750 |
15.10.24 17:18:56 | - | 312,600 |
15.10.24 17:18:07 | - | 312,500 |
15.10.24 17:17:01 | - | 312,600 |
15.10.24 17:16:18 | - | 312,450 |
15.10.24 17:14:18 | - | 312,300 |
15.10.24 17:13:46 | - | 312,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:42 | - | 312,850 |
15.10.24 17:10:03 | - | 312,750 |
15.10.24 17:08:46 | - | 312,750 |
15.10.24 17:07:52 | - | 312,450 |
15.10.24 17:06:06 | - | 312,250 |
15.10.24 17:05:06 | - | 312,350 |
15.10.24 17:04:17 | - | 312,250 |
15.10.24 17:03:13 | - | 312,150 |
15.10.24 17:02:09 | - | 311,950 |
15.10.24 16:58:39 | - | 312,050 |
15.10.24 16:57:16 | - | 312,200 |
15.10.24 16:56:14 | - | 312,050 |
15.10.24 16:55:01 | - | 312,050 |
15.10.24 16:53:46 | - | 311,850 |
15.10.24 16:52:05 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:32 | - | 312,050 |
15.10.24 16:49:19 | - | 312,050 |
15.10.24 16:47:59 | - | 312,000 |
15.10.24 16:46:07 | - | 312,050 |
15.10.24 16:45:06 | - | 312,100 |
15.10.24 16:44:25 | - | 312,050 |
15.10.24 16:43:03 | - | 312,550 |
15.10.24 16:41:24 | - | 312,100 |
15.10.24 16:40:05 | - | 312,500 |
15.10.24 16:39:33 | - | 312,500 |
15.10.24 16:38:08 | - | 312,900 |
15.10.24 16:37:48 | - | 312,700 |
15.10.24 16:35:55 | - | 312,900 |
15.10.24 16:32:21 | - | 312,350 |
15.10.24 16:31:21 | - | 312,550 |