Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:37 | - | 310,050 |
14.10.24 21:59:18 | - | 310,150 |
14.10.24 21:58:59 | - | 310,400 |
14.10.24 21:58:47 | - | 310,500 |
14.10.24 21:58:43 | - | 310,600 |
14.10.24 21:58:08 | - | 310,350 |
14.10.24 21:57:53 | - | 310,500 |
14.10.24 21:56:51 | - | 310,600 |
14.10.24 21:56:51 | - | 310,600 |
14.10.24 21:56:51 | - | 310,600 |
14.10.24 21:56:51 | - | 310,600 |
14.10.24 21:54:29 | - | 310,650 |
14.10.24 21:54:22 | - | 310,550 |
14.10.24 21:53:04 | - | 310,450 |
14.10.24 21:51:24 | - | 310,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:32 | - | 310,650 |
14.10.24 21:50:02 | - | 310,650 |
14.10.24 21:49:23 | - | 310,600 |
14.10.24 21:45:25 | - | 310,400 |
14.10.24 21:45:25 | - | 310,400 |
14.10.24 21:45:25 | - | 310,400 |
14.10.24 21:42:41 | - | 310,550 |
14.10.24 21:42:16 | - | 310,450 |
14.10.24 21:41:18 | - | 310,550 |
14.10.24 21:41:17 | - | 310,700 |
14.10.24 21:40:03 | - | 310,500 |
14.10.24 21:39:14 | - | 310,400 |
14.10.24 21:37:16 | - | 310,500 |
14.10.24 21:30:03 | - | 310,550 |
14.10.24 21:29:51 | - | 310,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:51 | - | 310,450 |
14.10.24 21:29:16 | - | 310,350 |
14.10.24 21:29:15 | - | 310,350 |
14.10.24 21:29:07 | - | 310,600 |
14.10.24 21:28:38 | - | 310,700 |
14.10.24 21:28:27 | - | 310,850 |
14.10.24 21:28:27 | - | 310,850 |
14.10.24 21:28:27 | - | 310,850 |
14.10.24 21:28:19 | - | 310,800 |
14.10.24 21:27:24 | - | 310,950 |
14.10.24 21:21:36 | - | 310,850 |
14.10.24 21:21:35 | - | 311,000 |
14.10.24 21:20:58 | - | 311,100 |
14.10.24 21:20:53 | - | 310,900 |
14.10.24 21:20:53 | - | 310,900 |