Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:53 | - | 310,900 |
14.10.24 21:19:28 | - | 310,800 |
14.10.24 21:14:13 | - | 310,850 |
14.10.24 21:14:07 | - | 310,950 |
14.10.24 21:11:03 | - | 311,050 |
14.10.24 21:10:59 | - | 310,950 |
14.10.24 21:07:02 | - | 311,050 |
14.10.24 21:06:22 | - | 311,200 |
14.10.24 21:04:03 | - | 311,100 |
14.10.24 21:03:15 | - | 311,250 |
14.10.24 21:03:02 | - | 311,300 |
14.10.24 21:02:37 | - | 311,500 |
14.10.24 21:02:26 | - | 311,600 |
14.10.24 21:02:11 | - | 311,600 |
14.10.24 21:01:46 | - | 311,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:13 | - | 311,850 |
14.10.24 21:00:34 | - | 311,800 |
14.10.24 20:59:17 | - | 311,700 |
14.10.24 20:59:17 | - | 311,700 |
14.10.24 20:59:17 | - | 311,700 |
14.10.24 20:59:17 | - | 311,700 |
14.10.24 20:59:12 | - | 311,700 |
14.10.24 20:59:11 | - | 311,950 |
14.10.24 20:59:10 | - | 311,800 |
14.10.24 20:59:09 | - | 311,750 |
14.10.24 20:58:23 | - | 311,950 |
14.10.24 20:58:21 | - | 311,800 |
14.10.24 20:57:40 | - | 312,000 |
14.10.24 20:56:50 | - | 312,100 |
14.10.24 20:54:47 | - | 312,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:28 | - | 312,150 |
14.10.24 20:48:58 | - | 312,100 |
14.10.24 20:48:58 | - | 312,100 |
14.10.24 20:48:58 | - | 312,100 |
14.10.24 20:48:22 | - | 312,150 |
14.10.24 20:48:04 | - | 312,150 |
14.10.24 20:48:04 | - | 312,150 |
14.10.24 20:48:04 | - | 312,150 |
14.10.24 20:46:06 | - | 312,300 |
14.10.24 20:37:37 | - | 312,400 |
14.10.24 20:36:47 | - | 312,300 |
14.10.24 20:34:32 | - | 312,200 |
14.10.24 20:30:03 | - | 312,350 |
14.10.24 20:16:12 | - | 312,300 |
14.10.24 20:10:46 | - | 312,300 |