Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:32:57 | - | 314,100 |
14.10.24 18:32:38 | - | 314,200 |
14.10.24 18:32:38 | - | 314,200 |
14.10.24 18:29:46 | - | 314,250 |
14.10.24 18:24:43 | - | 314,200 |
14.10.24 18:21:14 | - | 314,200 |
14.10.24 18:14:57 | - | 314,150 |
14.10.24 18:09:46 | - | 314,100 |
14.10.24 18:08:29 | - | 314,250 |
14.10.24 18:07:36 | - | 314,150 |
14.10.24 18:07:02 | - | 314,100 |
14.10.24 18:03:44 | - | 314,000 |
14.10.24 18:02:47 | - | 313,950 |
14.10.24 18:02:42 | - | 314,000 |
14.10.24 18:02:12 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:52 | - | 314,100 |
14.10.24 17:56:30 | - | 313,950 |
14.10.24 17:56:01 | - | 314,000 |
14.10.24 17:53:22 | - | 313,900 |
14.10.24 17:50:04 | - | 313,800 |
14.10.24 17:46:32 | - | 313,700 |
14.10.24 17:46:32 | - | 313,700 |
14.10.24 17:46:32 | - | 313,700 |
14.10.24 17:46:32 | - | 313,700 |
14.10.24 17:45:25 | - | 313,700 |
14.10.24 17:45:20 | - | 313,650 |
14.10.24 17:45:15 | - | 313,700 |
14.10.24 17:45:09 | - | 313,650 |
14.10.24 17:45:09 | - | 313,650 |
14.10.24 17:40:41 | - | 313,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:43 | - | 313,450 |
14.10.24 17:36:02 | - | 313,400 |
14.10.24 17:36:02 | - | 313,400 |
14.10.24 17:35:30 | - | 313,450 |
14.10.24 17:35:06 | - | 313,400 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |
14.10.24 17:34:06 | - | 313,150 |