Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:19:54 | - | 309,250 |
15.10.24 13:58:31 | - | 309,300 |
15.10.24 13:49:09 | - | 309,350 |
15.10.24 13:44:07 | - | 309,450 |
15.10.24 13:39:02 | - | 309,500 |
15.10.24 13:33:42 | - | 309,550 |
15.10.24 13:30:22 | - | 309,400 |
15.10.24 13:25:06 | - | 309,400 |
15.10.24 13:14:04 | - | 309,050 |
15.10.24 12:45:34 | - | 309,100 |
15.10.24 12:40:13 | - | 308,900 |
15.10.24 12:36:21 | - | 309,100 |
15.10.24 12:28:02 | - | 309,050 |
15.10.24 12:20:53 | - | 309,000 |
15.10.24 12:09:52 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:36 | - | 308,850 |
15.10.24 11:58:54 | - | 309,050 |
15.10.24 11:55:41 | - | 309,250 |
15.10.24 11:55:20 | - | 309,400 |
15.10.24 11:46:15 | - | 309,400 |
15.10.24 11:29:02 | - | 309,400 |
15.10.24 11:07:00 | - | 309,350 |
15.10.24 10:52:02 | - | 309,450 |
15.10.24 10:46:58 | - | 309,500 |
15.10.24 10:35:47 | - | 309,700 |
15.10.24 10:17:07 | - | 309,650 |
15.10.24 10:10:31 | - | 309,700 |
15.10.24 10:05:13 | - | 309,900 |
15.10.24 09:54:59 | - | 309,950 |
15.10.24 09:48:47 | - | 310,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:35:22 | - | 310,150 |
15.10.24 09:15:04 | - | 310,050 |
15.10.24 08:46:54 | - | 310,000 |
15.10.24 08:41:39 | - | 309,950 |
15.10.24 08:35:31 | - | 310,050 |
15.10.24 08:28:25 | - | 310,000 |
15.10.24 08:22:46 | - | 309,950 |
15.10.24 08:17:33 | - | 310,000 |
15.10.24 08:11:11 | - | 309,900 |
15.10.24 07:59:11 | - | 309,900 |
15.10.24 07:50:49 | - | 309,900 |
15.10.24 07:50:49 | - | 309,900 |
15.10.24 07:50:49 | - | 309,900 |
15.10.24 07:50:18 | - | 309,900 |
14.10.24 21:59:56 | - | 309,900 |