Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:15 | - | 310,900 |
14.10.24 16:04:36 | - | 310,850 |
14.10.24 16:03:59 | - | 310,700 |
14.10.24 16:02:37 | - | 310,650 |
14.10.24 16:00:57 | - | 310,700 |
14.10.24 16:00:06 | - | 310,400 |
14.10.24 15:56:04 | - | 310,000 |
14.10.24 15:55:20 | - | 309,700 |
14.10.24 15:52:22 | - | 309,750 |
14.10.24 15:51:02 | - | 309,500 |
14.10.24 15:49:23 | - | 309,950 |
14.10.24 15:47:16 | - | 310,100 |
14.10.24 15:45:44 | - | 309,150 |
14.10.24 15:43:51 | - | 309,300 |
14.10.24 15:43:20 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:56 | - | 309,450 |
14.10.24 15:42:06 | - | 309,750 |
14.10.24 15:36:04 | - | 309,750 |
14.10.24 15:35:04 | - | 310,750 |
14.10.24 15:33:01 | - | 310,050 |
14.10.24 15:32:22 | - | 309,200 |
14.10.24 15:32:06 | - | 309,900 |
14.10.24 15:30:22 | - | 309,950 |
14.10.24 15:29:20 | - | 310,250 |
14.10.24 15:28:31 | - | 309,500 |
14.10.24 15:12:55 | - | 309,300 |
14.10.24 15:07:53 | - | 309,250 |
14.10.24 15:05:18 | - | 309,000 |
14.10.24 14:51:48 | - | 308,900 |
14.10.24 14:46:16 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:40:27 | - | 308,800 |
14.10.24 14:16:50 | - | 308,850 |
14.10.24 13:54:42 | - | 308,800 |
14.10.24 13:40:19 | - | 308,850 |
14.10.24 13:24:13 | - | 308,600 |
14.10.24 13:16:04 | - | 308,650 |
14.10.24 12:57:32 | - | 308,650 |
14.10.24 12:50:01 | - | 308,500 |
14.10.24 12:35:51 | - | 308,550 |
14.10.24 12:30:19 | - | 308,650 |
14.10.24 12:22:33 | - | 308,700 |
14.10.24 12:17:23 | - | 308,800 |
14.10.24 12:15:04 | - | 308,600 |
14.10.24 12:08:08 | - | 308,650 |
14.10.24 12:03:06 | - | 308,700 |