Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:23 | - | 309,000 |
11.10.24 21:53:14 | - | 310,300 |
11.10.24 21:51:41 | - | 310,200 |
11.10.24 21:50:25 | - | 310,100 |
11.10.24 21:49:17 | - | 309,900 |
11.10.24 21:49:02 | - | 310,000 |
11.10.24 21:47:35 | - | 309,900 |
11.10.24 21:46:02 | - | 309,800 |
11.10.24 21:45:55 | - | 309,700 |
11.10.24 21:44:15 | - | 309,600 |
11.10.24 21:42:52 | - | 309,800 |
11.10.24 21:42:43 | - | 309,700 |
11.10.24 21:42:43 | - | 309,700 |
11.10.24 21:42:43 | - | 309,700 |
11.10.24 21:42:43 | - | 309,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:43 | - | 309,700 |
11.10.24 21:42:43 | - | 309,700 |
11.10.24 21:40:28 | - | 309,750 |
11.10.24 21:40:26 | - | 309,650 |
11.10.24 21:37:59 | - | 310,000 |
11.10.24 21:36:44 | - | 309,900 |
11.10.24 21:36:44 | - | 309,900 |
11.10.24 21:34:01 | - | 310,050 |
11.10.24 21:33:10 | - | 310,300 |
11.10.24 21:33:01 | - | 310,150 |
11.10.24 21:32:59 | - | 310,050 |
11.10.24 21:32:59 | - | 310,050 |
11.10.24 21:32:59 | - | 310,050 |
11.10.24 21:32:59 | - | 310,050 |
11.10.24 21:32:08 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:08 | - | 310,000 |
11.10.24 21:31:06 | - | 310,100 |
11.10.24 21:30:53 | - | 310,000 |
11.10.24 21:30:40 | - | 310,150 |
11.10.24 21:30:40 | - | 310,150 |
11.10.24 21:30:39 | - | 310,150 |
11.10.24 21:30:34 | - | 310,350 |
11.10.24 21:26:17 | - | 310,400 |
11.10.24 21:22:33 | - | 310,300 |
11.10.24 21:22:32 | - | 310,350 |
11.10.24 21:22:28 | - | 310,300 |
11.10.24 21:22:28 | - | 310,300 |
11.10.24 21:22:28 | - | 310,300 |
11.10.24 21:22:28 | - | 310,300 |
11.10.24 21:22:28 | - | 310,300 |