Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:07 | - | 310,200 |
11.10.24 21:12:28 | - | 310,100 |
11.10.24 21:06:09 | - | 310,000 |
11.10.24 21:03:38 | - | 310,350 |
11.10.24 21:03:37 | - | 310,200 |
11.10.24 21:02:43 | - | 310,050 |
11.10.24 20:55:56 | - | 310,100 |
11.10.24 20:53:52 | - | 310,050 |
11.10.24 20:49:57 | - | 309,950 |
11.10.24 20:39:23 | - | 310,000 |
11.10.24 20:38:53 | - | 309,950 |
11.10.24 20:38:43 | - | 310,000 |
11.10.24 20:33:04 | - | 310,150 |
11.10.24 20:33:04 | - | 310,150 |
11.10.24 20:28:56 | - | 310,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:37 | - | 310,300 |
11.10.24 20:28:36 | - | 310,300 |
11.10.24 20:28:36 | - | 310,300 |
11.10.24 20:25:20 | - | 310,450 |
11.10.24 20:25:20 | - | 310,450 |
11.10.24 20:19:09 | - | 310,450 |
11.10.24 20:17:55 | - | 310,350 |
11.10.24 20:14:11 | - | 310,250 |
11.10.24 20:14:11 | - | 310,250 |
11.10.24 20:14:08 | - | 310,150 |
11.10.24 20:12:19 | - | 310,400 |
11.10.24 20:11:22 | - | 310,450 |
11.10.24 20:10:51 | - | 310,600 |
11.10.24 20:10:39 | - | 310,650 |
11.10.24 20:10:08 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:05 | - | 310,700 |
11.10.24 20:10:04 | - | 310,900 |
11.10.24 19:51:31 | - | 311,150 |
11.10.24 19:49:55 | - | 311,100 |
11.10.24 19:49:55 | - | 311,100 |
11.10.24 19:45:46 | - | 310,800 |
11.10.24 19:45:45 | - | 310,650 |
11.10.24 19:45:42 | - | 310,600 |
11.10.24 19:42:15 | - | 310,500 |
11.10.24 19:32:30 | - | 310,400 |
11.10.24 19:31:09 | - | 310,400 |
11.10.24 19:27:34 | - | 310,250 |
11.10.24 19:27:34 | - | 310,250 |
11.10.24 19:25:21 | - | 310,200 |
11.10.24 19:18:14 | - | 310,300 |