Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:14 | - | 310,300 |
11.10.24 19:18:14 | - | 310,300 |
11.10.24 19:18:12 | - | 310,350 |
11.10.24 19:18:12 | - | 310,350 |
11.10.24 19:18:12 | - | 310,350 |
11.10.24 19:18:12 | - | 310,350 |
11.10.24 19:17:07 | - | 310,400 |
11.10.24 19:17:06 | - | 310,400 |
11.10.24 19:17:05 | - | 310,650 |
11.10.24 19:17:05 | - | 310,650 |
11.10.24 19:16:20 | - | 310,700 |
11.10.24 19:16:20 | - | 310,700 |
11.10.24 19:15:27 | - | 310,800 |
11.10.24 19:12:11 | - | 311,250 |
11.10.24 19:12:09 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:29 | - | 311,300 |
11.10.24 19:08:51 | - | 311,200 |
11.10.24 19:08:51 | - | 311,200 |
11.10.24 19:07:40 | - | 311,250 |
11.10.24 19:00:56 | - | 311,150 |
11.10.24 19:00:23 | - | 311,200 |
11.10.24 19:00:23 | - | 311,200 |
11.10.24 19:00:23 | - | 311,200 |
11.10.24 19:00:22 | - | 310,750 |
11.10.24 18:50:05 | - | 310,700 |
11.10.24 18:47:45 | - | 310,800 |
11.10.24 18:41:18 | - | 310,700 |
11.10.24 18:40:18 | - | 310,600 |
11.10.24 18:39:59 | - | 310,550 |
11.10.24 18:39:59 | - | 310,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:01 | - | 310,500 |
11.10.24 18:38:44 | - | 310,550 |
11.10.24 18:37:53 | - | 310,750 |
11.10.24 18:37:53 | - | 310,750 |
11.10.24 18:37:38 | - | 310,800 |
11.10.24 18:37:28 | - | 310,600 |
11.10.24 18:34:12 | - | 310,700 |
11.10.24 18:33:58 | - | 310,800 |
11.10.24 18:33:58 | - | 310,800 |
11.10.24 18:33:58 | - | 310,800 |
11.10.24 18:28:52 | - | 310,850 |
11.10.24 18:26:32 | - | 310,800 |
11.10.24 18:24:25 | - | 310,850 |
11.10.24 18:23:43 | - | 310,900 |
11.10.24 18:23:37 | - | 310,850 |