Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:50:21 | - | 305,200 |
11.10.24 09:41:57 | - | 305,100 |
11.10.24 09:31:27 | - | 305,350 |
11.10.24 09:26:14 | - | 305,300 |
11.10.24 09:21:02 | - | 305,350 |
11.10.24 09:19:05 | - | 305,200 |
11.10.24 09:00:13 | - | 305,250 |
11.10.24 08:38:52 | - | 305,450 |
11.10.24 08:38:52 | - | 305,450 |
11.10.24 08:30:17 | - | 305,500 |
11.10.24 08:09:56 | - | 305,500 |
11.10.24 08:00:26 | - | 305,550 |
11.10.24 07:54:53 | - | 305,500 |
11.10.24 07:54:53 | - | 305,500 |
11.10.24 07:45:51 | - | 305,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:41:00 | - | 305,500 |
10.10.24 21:59:53 | - | 304,950 |
10.10.24 21:59:09 | - | 305,100 |
10.10.24 21:58:31 | - | 305,200 |
10.10.24 21:58:26 | - | 305,150 |
10.10.24 21:56:45 | - | 305,250 |
10.10.24 21:56:26 | - | 305,400 |
10.10.24 21:56:22 | - | 305,550 |
10.10.24 21:55:47 | - | 305,300 |
10.10.24 21:55:27 | - | 306,550 |
10.10.24 21:55:02 | - | 306,650 |
10.10.24 21:54:20 | - | 306,750 |
10.10.24 21:53:45 | - | 306,650 |
10.10.24 21:53:40 | - | 306,550 |
10.10.24 21:52:33 | - | 306,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:33 | - | 306,450 |
10.10.24 21:52:33 | - | 306,450 |
10.10.24 21:52:33 | - | 306,450 |
10.10.24 21:52:16 | - | 306,500 |
10.10.24 21:51:39 | - | 306,400 |
10.10.24 21:51:37 | - | 306,550 |
10.10.24 21:50:12 | - | 306,350 |
10.10.24 21:47:01 | - | 306,450 |
10.10.24 21:46:13 | - | 306,500 |
10.10.24 21:44:25 | - | 306,400 |
10.10.24 21:44:25 | - | 306,400 |
10.10.24 21:42:57 | - | 306,550 |
10.10.24 21:41:24 | - | 306,600 |
10.10.24 21:41:24 | - | 306,600 |
10.10.24 21:40:04 | - | 306,700 |