Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:28 | - | 308,100 |
10.10.24 19:09:32 | - | 308,250 |
10.10.24 19:09:22 | - | 308,250 |
10.10.24 19:08:05 | - | 308,450 |
10.10.24 19:07:18 | - | 308,350 |
10.10.24 19:02:45 | - | 308,600 |
10.10.24 19:02:27 | - | 308,550 |
10.10.24 19:01:56 | - | 308,550 |
10.10.24 19:01:44 | - | 308,650 |
10.10.24 19:00:38 | - | 308,550 |
10.10.24 18:57:22 | - | 308,650 |
10.10.24 18:56:27 | - | 308,700 |
10.10.24 18:55:36 | - | 308,600 |
10.10.24 18:54:06 | - | 308,700 |
10.10.24 18:53:32 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:01 | - | 308,550 |
10.10.24 18:52:49 | - | 308,450 |
10.10.24 18:51:44 | - | 308,400 |
10.10.24 18:50:29 | - | 308,250 |
10.10.24 18:49:56 | - | 308,300 |
10.10.24 18:49:14 | - | 308,250 |
10.10.24 18:48:33 | - | 308,150 |
10.10.24 18:48:29 | - | 308,050 |
10.10.24 18:48:06 | - | 308,000 |
10.10.24 18:47:23 | - | 308,050 |
10.10.24 18:46:53 | - | 307,950 |
10.10.24 18:46:33 | - | 308,050 |
10.10.24 18:45:48 | - | 307,850 |
10.10.24 18:45:24 | - | 307,800 |
10.10.24 18:45:08 | - | 307,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:27 | - | 307,800 |
10.10.24 18:43:40 | - | 308,050 |
10.10.24 18:43:02 | - | 308,050 |
10.10.24 18:42:41 | - | 308,150 |
10.10.24 18:42:09 | - | 308,350 |
10.10.24 18:38:37 | - | 308,600 |
10.10.24 18:36:55 | - | 308,500 |
10.10.24 18:33:02 | - | 308,550 |
10.10.24 18:31:57 | - | 308,450 |
10.10.24 18:29:01 | - | 308,450 |
10.10.24 18:27:57 | - | 308,500 |
10.10.24 18:27:33 | - | 308,400 |
10.10.24 18:26:23 | - | 308,500 |
10.10.24 18:26:12 | - | 308,550 |
10.10.24 18:26:08 | - | 308,450 |