Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:09:55 | - | 307,050 |
10.10.24 20:02:48 | - | 307,100 |
10.10.24 19:59:03 | - | 307,350 |
10.10.24 19:58:32 | - | 307,350 |
10.10.24 19:57:37 | - | 307,300 |
10.10.24 19:57:09 | - | 307,050 |
10.10.24 19:57:01 | - | 306,950 |
10.10.24 19:52:56 | - | 307,000 |
10.10.24 19:52:46 | - | 306,900 |
10.10.24 19:52:08 | - | 306,900 |
10.10.24 19:51:52 | - | 307,000 |
10.10.24 19:47:56 | - | 307,650 |
10.10.24 19:44:34 | - | 307,900 |
10.10.24 19:42:06 | - | 307,700 |
10.10.24 19:41:53 | - | 307,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:38:37 | - | 307,700 |
10.10.24 19:37:37 | - | 307,700 |
10.10.24 19:36:32 | - | 307,900 |
10.10.24 19:35:38 | - | 307,700 |
10.10.24 19:34:07 | - | 307,850 |
10.10.24 19:33:27 | - | 308,000 |
10.10.24 19:33:15 | - | 307,950 |
10.10.24 19:33:14 | - | 307,950 |
10.10.24 19:30:41 | - | 308,000 |
10.10.24 19:30:33 | - | 308,050 |
10.10.24 19:30:33 | - | 308,050 |
10.10.24 19:29:51 | - | 307,950 |
10.10.24 19:29:03 | - | 308,000 |
10.10.24 19:29:03 | - | 308,000 |
10.10.24 19:27:41 | - | 308,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:07 | - | 308,200 |
10.10.24 19:25:30 | - | 308,150 |
10.10.24 19:25:26 | - | 308,050 |
10.10.24 19:24:48 | - | 308,200 |
10.10.24 19:24:35 | - | 308,100 |
10.10.24 19:21:51 | - | 308,200 |
10.10.24 19:20:27 | - | 308,250 |
10.10.24 19:19:56 | - | 308,350 |
10.10.24 19:19:40 | - | 308,350 |
10.10.24 19:18:32 | - | 308,300 |
10.10.24 19:18:11 | - | 308,200 |
10.10.24 19:17:47 | - | 308,100 |
10.10.24 19:16:46 | - | 308,150 |
10.10.24 19:16:32 | - | 308,100 |
10.10.24 19:16:08 | - | 308,050 |