Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:02 | - | 306,600 |
10.10.24 21:37:52 | - | 306,500 |
10.10.24 21:36:24 | - | 306,350 |
10.10.24 21:36:23 | - | 306,450 |
10.10.24 21:35:37 | - | 306,550 |
10.10.24 21:35:37 | - | 306,550 |
10.10.24 21:35:11 | - | 306,650 |
10.10.24 21:34:56 | - | 306,650 |
10.10.24 21:34:54 | - | 306,750 |
10.10.24 21:33:27 | - | 306,900 |
10.10.24 21:31:02 | - | 307,000 |
10.10.24 21:29:58 | - | 307,100 |
10.10.24 21:29:58 | - | 307,100 |
10.10.24 21:29:20 | - | 307,100 |
10.10.24 21:27:43 | - | 307,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:39 | - | 307,300 |
10.10.24 21:25:39 | - | 307,300 |
10.10.24 21:25:39 | - | 307,300 |
10.10.24 21:25:39 | - | 307,300 |
10.10.24 21:25:39 | - | 307,300 |
10.10.24 21:25:39 | - | 307,300 |
10.10.24 21:25:39 | - | 307,300 |
10.10.24 21:24:48 | - | 307,400 |
10.10.24 21:22:34 | - | 307,450 |
10.10.24 21:22:32 | - | 307,200 |
10.10.24 21:20:54 | - | 307,050 |
10.10.24 21:15:19 | - | 307,150 |
10.10.24 21:13:36 | - | 307,300 |
10.10.24 21:11:53 | - | 307,400 |
10.10.24 21:11:44 | - | 307,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:02 | - | 307,200 |
10.10.24 21:07:32 | - | 307,100 |
10.10.24 21:05:01 | - | 307,000 |
10.10.24 21:04:19 | - | 307,250 |
10.10.24 21:01:02 | - | 307,300 |
10.10.24 21:00:34 | - | 307,250 |
10.10.24 21:00:32 | - | 307,150 |
10.10.24 20:59:20 | - | 307,100 |
10.10.24 20:55:34 | - | 307,000 |
10.10.24 20:55:33 | - | 307,200 |
10.10.24 20:54:35 | - | 307,050 |
10.10.24 20:54:33 | - | 306,950 |
10.10.24 20:53:33 | - | 306,900 |
10.10.24 20:53:32 | - | 306,950 |
10.10.24 20:53:02 | - | 306,900 |