Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:39 | - | 310,750 |
11.10.24 17:14:36 | - | 310,650 |
11.10.24 17:08:34 | - | 310,700 |
11.10.24 17:06:31 | - | 310,250 |
11.10.24 17:04:51 | - | 310,150 |
11.10.24 17:02:32 | - | 310,200 |
11.10.24 17:02:07 | - | 310,000 |
11.10.24 17:01:44 | - | 309,750 |
11.10.24 16:59:56 | - | 310,450 |
11.10.24 16:58:59 | - | 310,450 |
11.10.24 16:58:47 | - | 310,100 |
11.10.24 16:57:05 | - | 309,950 |
11.10.24 16:56:42 | - | 309,950 |
11.10.24 16:56:18 | - | 310,600 |
11.10.24 16:55:22 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:45 | - | 310,450 |
11.10.24 16:51:46 | - | 310,150 |
11.10.24 16:49:38 | - | 310,050 |
11.10.24 16:47:13 | - | 310,050 |
11.10.24 16:44:19 | - | 309,100 |
11.10.24 16:38:19 | - | 309,100 |
11.10.24 16:33:25 | - | 309,200 |
11.10.24 16:31:25 | - | 309,050 |
11.10.24 16:27:05 | - | 309,800 |
11.10.24 16:25:33 | - | 309,850 |
11.10.24 16:25:12 | - | 309,850 |
11.10.24 16:23:44 | - | 309,200 |
11.10.24 16:23:09 | - | 309,000 |
11.10.24 16:20:17 | - | 308,850 |
11.10.24 16:18:53 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:10 | - | 308,650 |
11.10.24 16:08:12 | - | 308,800 |
11.10.24 16:06:31 | - | 308,650 |
11.10.24 16:04:57 | - | 308,550 |
11.10.24 16:03:38 | - | 308,450 |
11.10.24 16:02:24 | - | 308,100 |
11.10.24 16:00:21 | - | 308,100 |
11.10.24 15:53:56 | - | 308,250 |
11.10.24 15:51:25 | - | 307,650 |
11.10.24 15:49:56 | - | 307,400 |
11.10.24 15:46:19 | - | 307,050 |
11.10.24 15:42:37 | - | 307,550 |
11.10.24 15:39:19 | - | 307,600 |
11.10.24 15:37:06 | - | 307,150 |
11.10.24 15:34:16 | - | 308,350 |