Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:23 | - | 304,000 |
09.10.24 21:46:27 | - | 304,050 |
09.10.24 21:45:05 | - | 304,200 |
09.10.24 21:43:46 | - | 304,100 |
09.10.24 21:42:10 | - | 304,150 |
09.10.24 21:42:09 | - | 304,050 |
09.10.24 21:40:50 | - | 303,950 |
09.10.24 21:37:00 | - | 304,050 |
09.10.24 21:36:34 | - | 303,900 |
09.10.24 21:36:34 | - | 303,900 |
09.10.24 21:35:58 | - | 303,950 |
09.10.24 21:35:00 | - | 304,000 |
09.10.24 21:34:49 | - | 304,150 |
09.10.24 21:34:35 | - | 304,100 |
09.10.24 21:34:35 | - | 304,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:24 | - | 303,800 |
09.10.24 21:33:23 | - | 303,800 |
09.10.24 21:33:23 | - | 303,800 |
09.10.24 21:33:23 | - | 303,800 |
09.10.24 21:32:39 | - | 304,100 |
09.10.24 21:32:39 | - | 304,100 |
09.10.24 21:31:19 | - | 304,000 |
09.10.24 21:31:04 | - | 303,850 |
09.10.24 21:30:47 | - | 303,750 |
09.10.24 21:29:00 | - | 303,650 |
09.10.24 21:28:59 | - | 303,750 |
09.10.24 21:26:40 | - | 303,600 |
09.10.24 21:24:32 | - | 303,500 |
09.10.24 21:24:07 | - | 303,650 |
09.10.24 21:23:13 | - | 303,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:13 | - | 303,550 |
09.10.24 21:23:13 | - | 303,550 |
09.10.24 21:22:55 | - | 303,450 |
09.10.24 21:22:04 | - | 303,550 |
09.10.24 21:22:04 | - | 303,550 |
09.10.24 21:22:04 | - | 303,550 |
09.10.24 21:22:00 | - | 303,650 |
09.10.24 21:22:00 | - | 303,650 |
09.10.24 21:21:56 | - | 303,550 |
09.10.24 21:21:56 | - | 303,550 |
09.10.24 21:21:56 | - | 303,550 |
09.10.24 21:20:42 | - | 303,650 |
09.10.24 21:18:21 | - | 303,700 |
09.10.24 21:17:32 | - | 303,850 |
09.10.24 21:17:27 | - | 303,900 |