Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:42 | - | 304,950 |
09.10.24 19:12:32 | - | 304,850 |
09.10.24 19:11:51 | - | 304,750 |
09.10.24 19:11:41 | - | 304,600 |
09.10.24 19:10:01 | - | 304,500 |
09.10.24 19:09:30 | - | 304,600 |
09.10.24 19:06:41 | - | 304,500 |
09.10.24 19:04:19 | - | 304,300 |
09.10.24 19:03:43 | - | 304,500 |
09.10.24 19:00:52 | - | 304,400 |
09.10.24 19:00:52 | - | 304,400 |
09.10.24 19:00:52 | - | 304,400 |
09.10.24 18:56:01 | - | 304,500 |
09.10.24 18:55:56 | - | 304,400 |
09.10.24 18:55:56 | - | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:20 | - | 304,250 |
09.10.24 18:53:51 | - | 304,350 |
09.10.24 18:53:51 | - | 304,350 |
09.10.24 18:53:35 | - | 304,500 |
09.10.24 18:53:35 | - | 304,500 |
09.10.24 18:52:12 | - | 304,400 |
09.10.24 18:50:12 | - | 304,350 |
09.10.24 18:49:01 | - | 304,400 |
09.10.24 18:48:02 | - | 304,350 |
09.10.24 18:47:51 | - | 304,300 |
09.10.24 18:46:45 | - | 304,200 |
09.10.24 18:46:43 | - | 304,100 |
09.10.24 18:45:48 | - | 304,250 |
09.10.24 18:45:40 | - | 304,150 |
09.10.24 18:42:33 | - | 304,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:18 | - | 304,000 |
09.10.24 18:42:13 | - | 303,750 |
09.10.24 18:41:12 | - | 303,650 |
09.10.24 18:41:10 | - | 303,700 |
09.10.24 18:41:08 | - | 303,650 |
09.10.24 18:41:08 | - | 303,650 |
09.10.24 18:40:41 | - | 303,600 |
09.10.24 18:39:25 | - | 303,700 |
09.10.24 18:39:22 | - | 303,850 |
09.10.24 18:39:22 | - | 303,850 |
09.10.24 18:39:21 | - | 303,600 |
09.10.24 18:39:21 | - | 303,600 |
09.10.24 18:39:11 | - | 303,500 |
09.10.24 18:39:08 | - | 303,550 |
09.10.24 18:38:56 | - | 303,650 |